Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6603 | Ticks modelled | 2393316 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1450.86 | Gross profit | 6299.13 | Gross loss | -4848.27 |
Profit factor | 1.30 | Expected payoff | 2.27 | ||
Absolute drawdown | 132.56 | Maximal drawdown | 1524.32 (12.78%) | Relative drawdown | 12.78% (1524.32) |
Total trades | 638 | Short positions (won %) | 299 (47.83%) | Long positions (won %) | 339 (52.51%) |
Profit trades (% of total) | 321 (50.31%) | Loss trades (% of total) | 317 (49.69%) | ||
Largest | profit trade | 39.54 | loss trade | -49.29 | |
Average | profit trade | 19.62 | loss trade | -15.29 | |
Maximum | consecutive wins (profit in money) | 17 (447.44) | consecutive losses (loss in money) | 39 (-898.31) | |
Maximal | consecutive profit (count of wins) | 447.44 (17) | consecutive loss (count of losses) | -898.31 (39) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | sell | 1 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 1.67102 | 1.68002 | 1.66502 | ||
3 | 2023.11.01 01:00 | sell | 2 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 01:00 | modify | 2 | 0.10 | 1.67071 | 1.67971 | 1.66471 | ||
5 | 2023.11.01 01:05 | sell | 3 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 01:05 | modify | 3 | 0.10 | 1.67041 | 1.67941 | 1.66441 | ||
7 | 2023.11.01 01:11 | sell | 4 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 01:11 | modify | 4 | 0.10 | 1.67135 | 1.68035 | 1.66535 | ||
9 | 2023.11.01 01:19 | sell | 5 | 0.10 | 1.67163 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 01:19 | modify | 5 | 0.10 | 1.67163 | 1.68063 | 1.66563 | ||
11 | 2023.11.01 01:34 | sell | 6 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 01:34 | modify | 6 | 0.10 | 1.67011 | 1.67911 | 1.66411 | ||
13 | 2023.11.01 01:36 | sell | 7 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 01:36 | modify | 7 | 0.10 | 1.66982 | 1.67882 | 1.66382 | ||
15 | 2023.11.01 01:43 | sell | 8 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 01:43 | modify | 8 | 0.10 | 1.66939 | 1.67839 | 1.66339 | ||
17 | 2023.11.01 01:54 | sell | 9 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 01:54 | modify | 9 | 0.10 | 1.67192 | 1.68092 | 1.66592 | ||
19 | 2023.11.01 01:55 | sell | 10 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 01:55 | modify | 10 | 0.10 | 1.67222 | 1.68122 | 1.66622 | ||
21 | 2023.11.01 02:37 | sell | 11 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 02:37 | modify | 11 | 0.10 | 1.66919 | 1.67819 | 1.66319 | ||
23 | 2023.11.01 02:45 | buy | 12 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 02:45 | modify | 12 | 0.10 | 1.66962 | 1.66062 | 1.67562 | ||
25 | 2023.11.01 02:58 | buy | 13 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 02:58 | modify | 13 | 0.10 | 1.66932 | 1.66032 | 1.67532 | ||
27 | 2023.11.01 03:01 | buy | 14 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 03:01 | modify | 14 | 0.10 | 1.66902 | 1.66002 | 1.67502 | ||
29 | 2023.11.01 03:01 | buy | 15 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 03:01 | modify | 15 | 0.10 | 1.66872 | 1.65972 | 1.67472 | ||
31 | 2023.11.01 03:06 | buy | 16 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 03:06 | modify | 16 | 0.10 | 1.66841 | 1.65941 | 1.67441 | ||
33 | 2023.11.01 03:10 | buy | 17 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 03:10 | modify | 17 | 0.10 | 1.66812 | 1.65912 | 1.67412 | ||
35 | 2023.11.01 03:20 | buy | 18 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 03:20 | modify | 18 | 0.10 | 1.66779 | 1.65879 | 1.67379 | ||
37 | 2023.11.01 03:21 | buy | 19 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 03:21 | modify | 19 | 0.10 | 1.66751 | 1.65851 | 1.67351 | ||
39 | 2023.11.01 04:14 | buy | 20 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 04:14 | modify | 20 | 0.10 | 1.66995 | 1.66095 | 1.67595 | ||
41 | 2023.11.01 07:13 | buy | 21 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 07:13 | modify | 21 | 0.10 | 1.66720 | 1.65820 | 1.67320 | ||
43 | 2023.11.01 07:32 | buy | 22 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 07:32 | modify | 22 | 0.10 | 1.66692 | 1.65792 | 1.67292 | ||
45 | 2023.11.01 08:12 | buy | 23 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 08:12 | modify | 23 | 0.10 | 1.66660 | 1.65760 | 1.67260 | ||
47 | 2023.11.01 08:19 | buy | 24 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 08:19 | modify | 24 | 0.10 | 1.66631 | 1.65731 | 1.67231 | ||
49 | 2023.11.01 08:19 | t/p | 10 | 0.10 | 1.66622 | 1.68122 | 1.66622 | 39.54 | 10039.54 |
50 | 2023.11.01 08:19 | buy | 25 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
51 | 2023.11.01 08:19 | modify | 25 | 0.10 | 1.66601 | 1.65701 | 1.67201 | ||
52 | 2023.11.01 08:21 | t/p | 9 | 0.10 | 1.66592 | 1.68092 | 1.66592 | 39.53 | 10079.07 |
53 | 2023.11.01 08:23 | buy | 26 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
54 | 2023.11.01 08:23 | modify | 26 | 0.10 | 1.66572 | 1.65672 | 1.67172 | ||
55 | 2023.11.01 08:23 | t/p | 5 | 0.10 | 1.66563 | 1.68063 | 1.66563 | 39.53 | 10118.60 |
56 | 2023.11.01 08:37 | buy | 27 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
57 | 2023.11.01 08:37 | modify | 27 | 0.10 | 1.66541 | 1.65641 | 1.67141 | ||
58 | 2023.11.01 08:38 | t/p | 4 | 0.10 | 1.66535 | 1.68035 | 1.66535 | 39.54 | 10158.14 |
59 | 2023.11.01 08:40 | buy | 28 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
60 | 2023.11.01 08:40 | modify | 28 | 0.10 | 1.66512 | 1.65612 | 1.67112 | ||
61 | 2023.11.01 08:40 | t/p | 1 | 0.10 | 1.66502 | 1.68002 | 1.66502 | 39.53 | 10197.67 |
62 | 2023.11.01 09:02 | buy | 29 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
63 | 2023.11.01 09:02 | modify | 29 | 0.10 | 1.66480 | 1.65580 | 1.67080 | ||
64 | 2023.11.01 09:03 | t/p | 2 | 0.10 | 1.66471 | 1.67971 | 1.66471 | 39.54 | 10237.21 |
65 | 2023.11.01 09:07 | buy | 30 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
66 | 2023.11.01 09:07 | modify | 30 | 0.10 | 1.66451 | 1.65551 | 1.67051 | ||
67 | 2023.11.01 09:07 | t/p | 3 | 0.10 | 1.66441 | 1.67941 | 1.66441 | 39.53 | 10276.74 |
68 | 2023.11.01 09:08 | buy | 31 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
69 | 2023.11.01 09:08 | modify | 31 | 0.10 | 1.66422 | 1.65522 | 1.67022 | ||
70 | 2023.11.01 09:09 | t/p | 6 | 0.10 | 1.66411 | 1.67911 | 1.66411 | 39.54 | 10316.28 |
71 | 2023.11.01 09:49 | close | 31 | 0.10 | 1.66568 | 1.65522 | 1.67022 | 9.58 | 10325.86 |
72 | 2023.11.01 09:49 | close | 30 | 0.10 | 1.66568 | 1.65551 | 1.67051 | 7.68 | 10333.54 |
73 | 2023.11.01 09:49 | close | 29 | 0.10 | 1.66568 | 1.65580 | 1.67080 | 5.78 | 10339.32 |
74 | 2023.11.01 09:49 | close | 28 | 0.10 | 1.66568 | 1.65612 | 1.67112 | 3.68 | 10343.00 |
75 | 2023.11.01 09:49 | close | 27 | 0.10 | 1.66568 | 1.65641 | 1.67141 | 1.77 | 10344.77 |
76 | 2023.11.01 09:49 | close | 26 | 0.10 | 1.66568 | 1.65672 | 1.67172 | -0.26 | 10344.51 |
77 | 2023.11.01 09:49 | close | 25 | 0.10 | 1.66568 | 1.65701 | 1.67201 | -2.16 | 10342.35 |
78 | 2023.11.01 09:49 | close | 24 | 0.10 | 1.66568 | 1.65731 | 1.67231 | -4.13 | 10338.22 |
79 | 2023.11.01 09:49 | close | 23 | 0.10 | 1.66568 | 1.65760 | 1.67260 | -6.04 | 10332.18 |
80 | 2023.11.01 09:49 | close | 22 | 0.10 | 1.66568 | 1.65792 | 1.67292 | -8.14 | 10324.04 |
81 | 2023.11.01 09:49 | close | 21 | 0.10 | 1.66568 | 1.65820 | 1.67320 | -9.97 | 10314.07 |
82 | 2023.11.01 09:49 | close | 20 | 0.10 | 1.66568 | 1.66095 | 1.67595 | -28.02 | 10286.05 |
83 | 2023.11.01 09:49 | close | 19 | 0.10 | 1.66568 | 1.65851 | 1.67351 | -12.01 | 10274.04 |
84 | 2023.11.01 09:49 | close | 18 | 0.10 | 1.66568 | 1.65879 | 1.67379 | -13.85 | 10260.19 |
85 | 2023.11.01 09:49 | close | 17 | 0.10 | 1.66568 | 1.65912 | 1.67412 | -16.01 | 10244.18 |
86 | 2023.11.01 09:49 | close | 16 | 0.10 | 1.66568 | 1.65941 | 1.67441 | -17.91 | 10226.27 |
87 | 2023.11.01 09:49 | close | 15 | 0.10 | 1.66568 | 1.65972 | 1.67472 | -19.95 | 10206.32 |
88 | 2023.11.01 09:49 | close | 14 | 0.10 | 1.66568 | 1.66002 | 1.67502 | -21.92 | 10184.40 |
89 | 2023.11.01 09:49 | close | 13 | 0.10 | 1.66568 | 1.66032 | 1.67532 | -23.89 | 10160.51 |
90 | 2023.11.01 09:49 | close | 12 | 0.10 | 1.66568 | 1.66062 | 1.67562 | -25.86 | 10134.65 |
91 | 2023.11.01 09:49 | close | 11 | 0.10 | 1.66608 | 1.67819 | 1.66319 | 20.49 | 10155.14 |
92 | 2023.11.01 09:49 | close | 8 | 0.10 | 1.66608 | 1.67839 | 1.66339 | 21.81 | 10176.95 |
93 | 2023.11.01 09:49 | close | 7 | 0.10 | 1.66608 | 1.67882 | 1.66382 | 24.64 | 10201.59 |
94 | 2023.11.02 01:00 | buy | 32 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
95 | 2023.11.02 01:00 | modify | 32 | 0.10 | 1.64813 | 1.63913 | 1.65413 | ||
96 | 2023.11.02 01:00 | buy | 33 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 01:00 | modify | 33 | 0.10 | 1.64843 | 1.63943 | 1.65443 | ||
98 | 2023.11.02 01:13 | buy | 34 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
99 | 2023.11.02 01:13 | modify | 34 | 0.10 | 1.64780 | 1.63880 | 1.65380 | ||
100 | 2023.11.02 01:20 | buy | 35 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
101 | 2023.11.02 01:20 | modify | 35 | 0.10 | 1.64750 | 1.63850 | 1.65350 | ||
102 | 2023.11.02 01:35 | buy | 36 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
103 | 2023.11.02 01:35 | modify | 36 | 0.10 | 1.64874 | 1.63974 | 1.65474 | ||
104 | 2023.11.02 01:57 | buy | 37 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
105 | 2023.11.02 01:57 | modify | 37 | 0.10 | 1.64722 | 1.63822 | 1.65322 | ||
106 | 2023.11.02 02:11 | buy | 38 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
107 | 2023.11.02 02:11 | modify | 38 | 0.10 | 1.64692 | 1.63792 | 1.65292 | ||
108 | 2023.11.02 02:19 | buy | 39 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
109 | 2023.11.02 02:19 | modify | 39 | 0.10 | 1.64662 | 1.63762 | 1.65262 | ||
110 | 2023.11.02 02:22 | buy | 40 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
111 | 2023.11.02 02:22 | modify | 40 | 0.10 | 1.64632 | 1.63732 | 1.65232 | ||
112 | 2023.11.02 02:24 | buy | 41 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
113 | 2023.11.02 02:24 | modify | 41 | 0.10 | 1.64598 | 1.63698 | 1.65198 | ||
114 | 2023.11.02 03:45 | sell | 42 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
115 | 2023.11.02 03:45 | modify | 42 | 0.10 | 1.64806 | 1.65706 | 1.64206 | ||
116 | 2023.11.02 04:08 | sell | 43 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
117 | 2023.11.02 04:08 | modify | 43 | 0.10 | 1.64835 | 1.65735 | 1.64235 | ||
118 | 2023.11.02 04:33 | sell | 44 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
119 | 2023.11.02 04:33 | modify | 44 | 0.10 | 1.64864 | 1.65764 | 1.64264 | ||
120 | 2023.11.02 04:40 | sell | 45 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
121 | 2023.11.02 04:40 | modify | 45 | 0.10 | 1.64893 | 1.65793 | 1.64293 | ||
122 | 2023.11.02 04:44 | sell | 46 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
123 | 2023.11.02 04:44 | modify | 46 | 0.10 | 1.64925 | 1.65825 | 1.64325 | ||
124 | 2023.11.02 04:53 | sell | 47 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
125 | 2023.11.02 04:53 | modify | 47 | 0.10 | 1.64955 | 1.65855 | 1.64355 | ||
126 | 2023.11.02 04:53 | sell | 48 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
127 | 2023.11.02 04:53 | modify | 48 | 0.10 | 1.64983 | 1.65883 | 1.64383 | ||
128 | 2023.11.02 06:00 | sell | 49 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
129 | 2023.11.02 06:00 | modify | 49 | 0.10 | 1.65013 | 1.65913 | 1.64413 | ||
130 | 2023.11.02 06:15 | sell | 50 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
131 | 2023.11.02 06:15 | modify | 50 | 0.10 | 1.65045 | 1.65945 | 1.64445 | ||
132 | 2023.11.02 07:52 | sell | 51 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
133 | 2023.11.02 07:52 | modify | 51 | 0.10 | 1.65076 | 1.65976 | 1.64476 | ||
134 | 2023.11.02 08:17 | buy | 52 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
135 | 2023.11.02 08:17 | modify | 52 | 0.10 | 1.64931 | 1.64031 | 1.65531 | ||
136 | 2023.11.02 08:19 | buy | 53 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
137 | 2023.11.02 08:19 | modify | 53 | 0.10 | 1.64903 | 1.64003 | 1.65503 | ||
138 | 2023.11.02 10:00 | buy | 54 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
139 | 2023.11.02 10:00 | modify | 54 | 0.10 | 1.64964 | 1.64064 | 1.65564 | ||
140 | 2023.11.02 10:01 | buy | 55 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
141 | 2023.11.02 10:01 | modify | 55 | 0.10 | 1.64989 | 1.64089 | 1.65589 | ||
142 | 2023.11.02 11:21 | sell | 56 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
143 | 2023.11.02 11:21 | modify | 56 | 0.10 | 1.65104 | 1.66004 | 1.64504 | ||
144 | 2023.11.02 11:24 | sell | 57 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
145 | 2023.11.02 11:24 | modify | 57 | 0.10 | 1.65135 | 1.66035 | 1.64535 | ||
146 | 2023.11.02 11:24 | sell | 58 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
147 | 2023.11.02 11:24 | modify | 58 | 0.10 | 1.65163 | 1.66063 | 1.64563 | ||
148 | 2023.11.02 11:27 | sell | 59 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
149 | 2023.11.02 11:27 | modify | 59 | 0.10 | 1.65194 | 1.66094 | 1.64594 | ||
150 | 2023.11.02 11:27 | t/p | 41 | 0.10 | 1.65198 | 1.63698 | 1.65198 | 39.37 | 10240.96 |
151 | 2023.11.02 12:04 | sell | 60 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
152 | 2023.11.02 12:04 | modify | 60 | 0.10 | 1.65224 | 1.66124 | 1.64624 | ||
153 | 2023.11.02 12:04 | t/p | 40 | 0.10 | 1.65232 | 1.63732 | 1.65232 | 39.38 | 10280.34 |
154 | 2023.11.02 12:08 | sell | 61 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
155 | 2023.11.02 12:08 | modify | 61 | 0.10 | 1.65253 | 1.66153 | 1.64653 | ||
156 | 2023.11.02 12:08 | t/p | 39 | 0.10 | 1.65262 | 1.63762 | 1.65262 | 39.38 | 10319.72 |
157 | 2023.11.02 12:09 | sell | 62 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
158 | 2023.11.02 12:09 | modify | 62 | 0.10 | 1.65285 | 1.66185 | 1.64685 | ||
159 | 2023.11.02 12:09 | t/p | 38 | 0.10 | 1.65292 | 1.63792 | 1.65292 | 39.37 | 10359.09 |
160 | 2023.11.02 12:10 | sell | 63 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
161 | 2023.11.02 12:10 | modify | 63 | 0.10 | 1.65313 | 1.66213 | 1.64713 | ||
162 | 2023.11.02 12:10 | t/p | 37 | 0.10 | 1.65322 | 1.63822 | 1.65322 | 39.38 | 10398.47 |
163 | 2023.11.02 12:11 | sell | 64 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
164 | 2023.11.02 12:11 | modify | 64 | 0.10 | 1.65346 | 1.66246 | 1.64746 | ||
165 | 2023.11.02 12:12 | t/p | 35 | 0.10 | 1.65350 | 1.63850 | 1.65350 | 39.38 | 10437.85 |
166 | 2023.11.02 12:17 | sell | 65 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
167 | 2023.11.02 12:17 | modify | 65 | 0.10 | 1.65376 | 1.66276 | 1.64776 | ||
168 | 2023.11.02 12:17 | t/p | 34 | 0.10 | 1.65380 | 1.63880 | 1.65380 | 39.38 | 10477.23 |
169 | 2023.11.02 12:20 | sell | 66 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
170 | 2023.11.02 12:20 | modify | 66 | 0.10 | 1.65403 | 1.66303 | 1.64803 | ||
171 | 2023.11.02 12:20 | t/p | 32 | 0.10 | 1.65413 | 1.63913 | 1.65413 | 39.38 | 10516.61 |
172 | 2023.11.02 12:21 | sell | 67 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
173 | 2023.11.02 12:21 | modify | 67 | 0.10 | 1.65433 | 1.66333 | 1.64833 | ||
174 | 2023.11.02 12:21 | t/p | 33 | 0.10 | 1.65443 | 1.63943 | 1.65443 | 39.37 | 10555.98 |
175 | 2023.11.02 12:45 | close | 67 | 0.10 | 1.65295 | 1.66333 | 1.64833 | 9.10 | 10565.08 |
176 | 2023.11.02 12:45 | close | 66 | 0.10 | 1.65295 | 1.66303 | 1.64803 | 7.12 | 10572.20 |
177 | 2023.11.02 12:45 | close | 65 | 0.10 | 1.65295 | 1.66276 | 1.64776 | 5.34 | 10577.54 |
178 | 2023.11.02 12:45 | close | 64 | 0.10 | 1.65295 | 1.66246 | 1.64746 | 3.36 | 10580.90 |
179 | 2023.11.02 12:45 | close | 63 | 0.10 | 1.65295 | 1.66213 | 1.64713 | 1.19 | 10582.09 |
180 | 2023.11.02 12:45 | close | 62 | 0.10 | 1.65295 | 1.66185 | 1.64685 | -0.66 | 10581.43 |
181 | 2023.11.02 12:45 | close | 61 | 0.10 | 1.65295 | 1.66153 | 1.64653 | -2.76 | 10578.67 |
182 | 2023.11.02 12:45 | close | 60 | 0.10 | 1.65295 | 1.66124 | 1.64624 | -4.67 | 10574.00 |
183 | 2023.11.02 12:45 | close | 59 | 0.10 | 1.65295 | 1.66094 | 1.64594 | -6.65 | 10567.35 |
184 | 2023.11.02 12:45 | close | 58 | 0.10 | 1.65295 | 1.66063 | 1.64563 | -8.69 | 10558.66 |
185 | 2023.11.02 12:45 | close | 57 | 0.10 | 1.65295 | 1.66035 | 1.64535 | -10.54 | 10548.12 |
186 | 2023.11.02 12:45 | close | 56 | 0.10 | 1.65295 | 1.66004 | 1.64504 | -12.58 | 10535.54 |
187 | 2023.11.02 12:45 | close | 55 | 0.10 | 1.65255 | 1.64089 | 1.65589 | 17.46 | 10553.00 |
188 | 2023.11.02 12:45 | close | 54 | 0.10 | 1.65255 | 1.64064 | 1.65564 | 19.10 | 10572.10 |
189 | 2023.11.02 12:45 | close | 53 | 0.10 | 1.65255 | 1.64003 | 1.65503 | 23.11 | 10595.21 |
190 | 2023.11.02 12:45 | close | 52 | 0.10 | 1.65255 | 1.64031 | 1.65531 | 21.27 | 10616.48 |
191 | 2023.11.02 12:45 | close | 51 | 0.10 | 1.65295 | 1.65976 | 1.64476 | -14.43 | 10602.05 |
192 | 2023.11.02 12:45 | close | 50 | 0.10 | 1.65295 | 1.65945 | 1.64445 | -16.47 | 10585.58 |
193 | 2023.11.02 12:45 | close | 49 | 0.10 | 1.65295 | 1.65913 | 1.64413 | -18.58 | 10567.00 |
194 | 2023.11.02 12:45 | close | 48 | 0.10 | 1.65295 | 1.65883 | 1.64383 | -20.56 | 10546.44 |
195 | 2023.11.02 12:45 | close | 47 | 0.10 | 1.65295 | 1.65855 | 1.64355 | -22.40 | 10524.04 |
196 | 2023.11.02 12:45 | close | 46 | 0.10 | 1.65295 | 1.65825 | 1.64325 | -24.38 | 10499.66 |
197 | 2023.11.02 12:45 | close | 45 | 0.10 | 1.65295 | 1.65793 | 1.64293 | -26.49 | 10473.17 |
198 | 2023.11.02 12:45 | close | 44 | 0.10 | 1.65295 | 1.65764 | 1.64264 | -28.40 | 10444.77 |
199 | 2023.11.02 12:45 | close | 43 | 0.10 | 1.65295 | 1.65735 | 1.64235 | -30.31 | 10414.46 |
200 | 2023.11.02 12:45 | close | 42 | 0.10 | 1.65295 | 1.65706 | 1.64206 | -32.22 | 10382.24 |
201 | 2023.11.02 12:45 | close | 36 | 0.10 | 1.65255 | 1.63974 | 1.65474 | 25.01 | 10407.25 |
202 | 2023.11.03 01:00 | sell | 68 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
203 | 2023.11.03 01:00 | modify | 68 | 0.10 | 1.65239 | 1.66139 | 1.64639 | ||
204 | 2023.11.03 01:01 | sell | 69 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
205 | 2023.11.03 01:01 | modify | 69 | 0.10 | 1.65269 | 1.66169 | 1.64669 | ||
206 | 2023.11.03 01:08 | sell | 70 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
207 | 2023.11.03 01:08 | modify | 70 | 0.10 | 1.65208 | 1.66108 | 1.64608 | ||
208 | 2023.11.03 01:10 | sell | 71 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
209 | 2023.11.03 01:10 | modify | 71 | 0.10 | 1.65172 | 1.66072 | 1.64572 | ||
210 | 2023.11.03 01:12 | sell | 72 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
211 | 2023.11.03 01:12 | modify | 72 | 0.10 | 1.65146 | 1.66046 | 1.64546 | ||
212 | 2023.11.03 02:06 | buy | 73 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
213 | 2023.11.03 02:06 | modify | 73 | 0.10 | 1.65158 | 1.64258 | 1.65758 | ||
214 | 2023.11.03 02:06 | sell | 74 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
215 | 2023.11.03 02:06 | modify | 74 | 0.10 | 1.65120 | 1.66020 | 1.64520 | ||
216 | 2023.11.03 02:14 | buy | 75 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
217 | 2023.11.03 02:14 | modify | 75 | 0.10 | 1.65129 | 1.64229 | 1.65729 | ||
218 | 2023.11.03 02:32 | buy | 76 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
219 | 2023.11.03 02:32 | modify | 76 | 0.10 | 1.65185 | 1.64285 | 1.65785 | ||
220 | 2023.11.03 02:39 | buy | 77 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
221 | 2023.11.03 02:39 | modify | 77 | 0.10 | 1.65098 | 1.64198 | 1.65698 | ||
222 | 2023.11.03 05:16 | buy | 78 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
223 | 2023.11.03 05:16 | modify | 78 | 0.10 | 1.65247 | 1.64347 | 1.65847 | ||
224 | 2023.11.03 05:34 | buy | 79 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
225 | 2023.11.03 05:34 | modify | 79 | 0.10 | 1.65219 | 1.64319 | 1.65819 | ||
226 | 2023.11.03 07:05 | buy | 80 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
227 | 2023.11.03 07:05 | modify | 80 | 0.10 | 1.65069 | 1.64169 | 1.65669 | ||
228 | 2023.11.03 07:07 | buy | 81 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
229 | 2023.11.03 07:07 | modify | 81 | 0.10 | 1.65034 | 1.64134 | 1.65634 | ||
230 | 2023.11.03 07:11 | buy | 82 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
231 | 2023.11.03 07:11 | modify | 82 | 0.10 | 1.65009 | 1.64109 | 1.65609 | ||
232 | 2023.11.03 07:16 | buy | 83 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
233 | 2023.11.03 07:16 | modify | 83 | 0.10 | 1.64979 | 1.64079 | 1.65579 | ||
234 | 2023.11.03 07:38 | buy | 84 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
235 | 2023.11.03 07:38 | modify | 84 | 0.10 | 1.64948 | 1.64048 | 1.65548 | ||
236 | 2023.11.03 07:39 | buy | 85 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
237 | 2023.11.03 07:39 | modify | 85 | 0.10 | 1.64913 | 1.64013 | 1.65513 | ||
238 | 2023.11.03 07:43 | buy | 86 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
239 | 2023.11.03 07:43 | modify | 86 | 0.10 | 1.64889 | 1.63989 | 1.65489 | ||
240 | 2023.11.03 12:20 | sell | 87 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
241 | 2023.11.03 12:20 | modify | 87 | 0.10 | 1.65300 | 1.66200 | 1.64700 | ||
242 | 2023.11.03 12:30 | buy | 88 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
243 | 2023.11.03 12:30 | modify | 88 | 0.10 | 1.64855 | 1.63955 | 1.65455 | ||
244 | 2023.11.03 12:32 | buy | 89 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
245 | 2023.11.03 12:32 | modify | 89 | 0.10 | 1.64825 | 1.63925 | 1.65425 | ||
246 | 2023.11.03 12:32 | buy | 90 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
247 | 2023.11.03 12:32 | modify | 90 | 0.10 | 1.64794 | 1.63894 | 1.65394 | ||
248 | 2023.11.03 12:32 | buy | 91 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
249 | 2023.11.03 12:32 | modify | 91 | 0.10 | 1.64764 | 1.63864 | 1.65364 | ||
250 | 2023.11.03 12:32 | buy | 92 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
251 | 2023.11.03 12:32 | modify | 92 | 0.10 | 1.64739 | 1.63839 | 1.65339 | ||
252 | 2023.11.03 12:36 | buy | 93 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
253 | 2023.11.03 12:36 | modify | 93 | 0.10 | 1.64709 | 1.63809 | 1.65309 | ||
254 | 2023.11.03 14:00 | t/p | 87 | 0.10 | 1.64700 | 1.66200 | 1.64700 | 39.53 | 10446.78 |
255 | 2023.11.03 14:00 | buy | 94 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
256 | 2023.11.03 14:00 | modify | 94 | 0.10 | 1.64675 | 1.63775 | 1.65275 | ||
257 | 2023.11.03 14:09 | close | 94 | 0.10 | 1.65056 | 1.63775 | 1.65275 | 25.01 | 10471.79 |
258 | 2023.11.03 14:09 | close | 93 | 0.10 | 1.65056 | 1.63809 | 1.65309 | 22.78 | 10494.57 |
259 | 2023.11.03 14:09 | close | 92 | 0.10 | 1.65056 | 1.63839 | 1.65339 | 20.81 | 10515.38 |
260 | 2023.11.03 14:09 | close | 91 | 0.10 | 1.65056 | 1.63864 | 1.65364 | 19.17 | 10534.55 |
261 | 2023.11.03 14:09 | close | 90 | 0.10 | 1.65056 | 1.63894 | 1.65394 | 17.20 | 10551.75 |
262 | 2023.11.03 14:09 | close | 89 | 0.10 | 1.65056 | 1.63925 | 1.65425 | 15.17 | 10566.92 |
263 | 2023.11.03 14:09 | close | 88 | 0.10 | 1.65056 | 1.63955 | 1.65455 | 13.20 | 10580.12 |
264 | 2023.11.03 14:09 | close | 86 | 0.10 | 1.65056 | 1.63989 | 1.65489 | 10.96 | 10591.08 |
265 | 2023.11.03 14:09 | close | 85 | 0.10 | 1.65056 | 1.64013 | 1.65513 | 9.39 | 10600.47 |
266 | 2023.11.03 14:09 | close | 84 | 0.10 | 1.65056 | 1.64048 | 1.65548 | 7.09 | 10607.56 |
267 | 2023.11.03 14:09 | close | 83 | 0.10 | 1.65056 | 1.64079 | 1.65579 | 5.06 | 10612.62 |
268 | 2023.11.03 14:09 | close | 82 | 0.10 | 1.65056 | 1.64109 | 1.65609 | 3.09 | 10615.71 |
269 | 2023.11.03 14:09 | close | 81 | 0.10 | 1.65056 | 1.64134 | 1.65634 | 1.45 | 10617.16 |
270 | 2023.11.03 14:09 | close | 80 | 0.10 | 1.65056 | 1.64169 | 1.65669 | -0.85 | 10616.31 |
271 | 2023.11.03 14:09 | close | 79 | 0.10 | 1.65056 | 1.64319 | 1.65819 | -10.69 | 10605.62 |
272 | 2023.11.03 14:09 | close | 78 | 0.10 | 1.65056 | 1.64347 | 1.65847 | -12.53 | 10593.09 |
273 | 2023.11.03 14:09 | close | 77 | 0.10 | 1.65056 | 1.64198 | 1.65698 | -2.75 | 10590.34 |
274 | 2023.11.03 14:09 | close | 76 | 0.10 | 1.65056 | 1.64285 | 1.65785 | -8.46 | 10581.88 |
275 | 2023.11.03 14:09 | close | 75 | 0.10 | 1.65056 | 1.64229 | 1.65729 | -4.79 | 10577.09 |
276 | 2023.11.03 14:09 | close | 74 | 0.10 | 1.65096 | 1.66020 | 1.64520 | 1.58 | 10578.67 |
277 | 2023.11.03 14:09 | close | 73 | 0.10 | 1.65056 | 1.64258 | 1.65758 | -6.69 | 10571.98 |
278 | 2023.11.03 14:09 | close | 72 | 0.10 | 1.65096 | 1.66046 | 1.64546 | 3.30 | 10575.28 |
279 | 2023.11.03 14:09 | close | 71 | 0.10 | 1.65096 | 1.66072 | 1.64572 | 5.01 | 10580.29 |
280 | 2023.11.03 14:09 | close | 70 | 0.10 | 1.65096 | 1.66108 | 1.64608 | 7.38 | 10587.67 |
281 | 2023.11.03 14:09 | close | 69 | 0.10 | 1.65096 | 1.66169 | 1.64669 | 11.40 | 10599.07 |
282 | 2023.11.03 14:09 | close | 68 | 0.10 | 1.65096 | 1.66139 | 1.64639 | 9.42 | 10608.49 |
283 | 2023.11.06 01:00 | buy | 95 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
284 | 2023.11.06 01:00 | modify | 95 | 0.10 | 1.64620 | 1.63720 | 1.65220 | ||
285 | 2023.11.06 01:01 | buy | 96 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
286 | 2023.11.06 01:01 | modify | 96 | 0.10 | 1.64651 | 1.63751 | 1.65251 | ||
287 | 2023.11.06 01:03 | buy | 97 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
288 | 2023.11.06 01:03 | modify | 97 | 0.10 | 1.64682 | 1.63782 | 1.65282 | ||
289 | 2023.11.06 01:05 | buy | 98 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
290 | 2023.11.06 01:05 | modify | 98 | 0.10 | 1.64710 | 1.63810 | 1.65310 | ||
291 | 2023.11.06 01:10 | buy | 99 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
292 | 2023.11.06 01:10 | modify | 99 | 0.10 | 1.64740 | 1.63840 | 1.65340 | ||
293 | 2023.11.06 01:16 | sell | 100 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
294 | 2023.11.06 01:16 | modify | 100 | 0.10 | 1.64730 | 1.65630 | 1.64130 | ||
295 | 2023.11.06 01:16 | buy | 101 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
296 | 2023.11.06 01:16 | modify | 101 | 0.10 | 1.64766 | 1.63866 | 1.65366 | ||
297 | 2023.11.06 01:39 | buy | 102 | 0.10 | 1.64589 | 0.00000 | 0.00000 | ||
298 | 2023.11.06 01:39 | modify | 102 | 0.10 | 1.64589 | 1.63689 | 1.65189 | ||
299 | 2023.11.06 02:45 | sell | 103 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
300 | 2023.11.06 02:45 | modify | 103 | 0.10 | 1.64760 | 1.65660 | 1.64160 | ||
301 | 2023.11.06 03:01 | sell | 104 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
302 | 2023.11.06 03:01 | modify | 104 | 0.10 | 1.64790 | 1.65690 | 1.64190 | ||
303 | 2023.11.06 03:14 | sell | 105 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
304 | 2023.11.06 03:14 | modify | 105 | 0.10 | 1.64821 | 1.65721 | 1.64221 | ||
305 | 2023.11.06 04:01 | sell | 106 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
306 | 2023.11.06 04:01 | modify | 106 | 0.10 | 1.64855 | 1.65755 | 1.64255 | ||
307 | 2023.11.06 04:24 | sell | 107 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
308 | 2023.11.06 04:24 | modify | 107 | 0.10 | 1.64699 | 1.65599 | 1.64099 | ||
309 | 2023.11.06 04:51 | sell | 108 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
310 | 2023.11.06 04:51 | modify | 108 | 0.10 | 1.64883 | 1.65783 | 1.64283 | ||
311 | 2023.11.06 04:59 | sell | 109 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
312 | 2023.11.06 04:59 | modify | 109 | 0.10 | 1.64912 | 1.65812 | 1.64312 | ||
313 | 2023.11.06 05:03 | sell | 110 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
314 | 2023.11.06 05:03 | modify | 110 | 0.10 | 1.64941 | 1.65841 | 1.64341 | ||
315 | 2023.11.06 05:27 | sell | 111 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
316 | 2023.11.06 05:27 | modify | 111 | 0.10 | 1.64971 | 1.65871 | 1.64371 | ||
317 | 2023.11.06 05:30 | sell | 112 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
318 | 2023.11.06 05:30 | modify | 112 | 0.10 | 1.65000 | 1.65900 | 1.64400 | ||
319 | 2023.11.06 06:18 | buy | 113 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
320 | 2023.11.06 06:18 | modify | 113 | 0.10 | 1.64800 | 1.63900 | 1.65400 | ||
321 | 2023.11.06 06:56 | buy | 114 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
322 | 2023.11.06 06:56 | modify | 114 | 0.10 | 1.64832 | 1.63932 | 1.65432 | ||
323 | 2023.11.06 07:35 | buy | 115 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
324 | 2023.11.06 07:35 | modify | 115 | 0.10 | 1.64856 | 1.63956 | 1.65456 | ||
325 | 2023.11.06 09:09 | sell | 116 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
326 | 2023.11.06 09:09 | modify | 116 | 0.10 | 1.65032 | 1.65932 | 1.64432 | ||
327 | 2023.11.06 09:21 | sell | 117 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
328 | 2023.11.06 09:21 | modify | 117 | 0.10 | 1.65063 | 1.65963 | 1.64463 | ||
329 | 2023.11.06 09:39 | sell | 118 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
330 | 2023.11.06 09:39 | modify | 118 | 0.10 | 1.65092 | 1.65992 | 1.64492 | ||
331 | 2023.11.06 09:56 | sell | 119 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
332 | 2023.11.06 09:56 | modify | 119 | 0.10 | 1.65120 | 1.66020 | 1.64520 | ||
333 | 2023.11.06 09:57 | sell | 120 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
334 | 2023.11.06 09:57 | modify | 120 | 0.10 | 1.65152 | 1.66052 | 1.64552 | ||
335 | 2023.11.06 09:58 | sell | 121 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
336 | 2023.11.06 09:58 | modify | 121 | 0.10 | 1.65180 | 1.66080 | 1.64580 | ||
337 | 2023.11.06 09:58 | t/p | 102 | 0.10 | 1.65189 | 1.63689 | 1.65189 | 39.37 | 10647.86 |
338 | 2023.11.06 10:11 | sell | 122 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
339 | 2023.11.06 10:11 | modify | 122 | 0.10 | 1.65211 | 1.66111 | 1.64611 | ||
340 | 2023.11.06 10:11 | t/p | 95 | 0.10 | 1.65220 | 1.63720 | 1.65220 | 39.38 | 10687.24 |
341 | 2023.11.06 10:56 | sell | 123 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
342 | 2023.11.06 10:56 | modify | 123 | 0.10 | 1.65240 | 1.66140 | 1.64640 | ||
343 | 2023.11.06 10:56 | t/p | 96 | 0.10 | 1.65251 | 1.63751 | 1.65251 | 39.37 | 10726.61 |
344 | 2023.11.06 12:27 | sell | 124 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
345 | 2023.11.06 12:27 | modify | 124 | 0.10 | 1.65270 | 1.66170 | 1.64670 | ||
346 | 2023.11.06 12:27 | t/p | 97 | 0.10 | 1.65282 | 1.63782 | 1.65282 | 39.38 | 10765.99 |
347 | 2023.11.06 12:28 | sell | 125 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
348 | 2023.11.06 12:28 | modify | 125 | 0.10 | 1.65301 | 1.66201 | 1.64701 | ||
349 | 2023.11.06 12:29 | t/p | 98 | 0.10 | 1.65310 | 1.63810 | 1.65310 | 39.38 | 10805.37 |
350 | 2023.11.06 12:30 | sell | 126 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
351 | 2023.11.06 12:30 | modify | 126 | 0.10 | 1.65330 | 1.66230 | 1.64730 | ||
352 | 2023.11.06 12:31 | t/p | 99 | 0.10 | 1.65340 | 1.63840 | 1.65340 | 39.37 | 10844.74 |
353 | 2023.11.06 14:01 | buy | 127 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
354 | 2023.11.06 14:01 | modify | 127 | 0.10 | 1.65187 | 1.64287 | 1.65787 | ||
355 | 2023.11.06 14:04 | buy | 128 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
356 | 2023.11.06 14:04 | modify | 128 | 0.10 | 1.65160 | 1.64260 | 1.65760 | ||
357 | 2023.11.06 14:05 | buy | 129 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
358 | 2023.11.06 14:05 | modify | 129 | 0.10 | 1.65130 | 1.64230 | 1.65730 | ||
359 | 2023.11.06 14:30 | buy | 130 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
360 | 2023.11.06 14:30 | modify | 130 | 0.10 | 1.65220 | 1.64320 | 1.65820 | ||
361 | 2023.11.06 15:37 | buy | 131 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
362 | 2023.11.06 15:37 | modify | 131 | 0.10 | 1.65100 | 1.64200 | 1.65700 | ||
363 | 2023.11.06 15:39 | buy | 132 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
364 | 2023.11.06 15:39 | modify | 132 | 0.10 | 1.65070 | 1.64170 | 1.65670 | ||
365 | 2023.11.06 15:41 | buy | 133 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
366 | 2023.11.06 15:41 | modify | 133 | 0.10 | 1.65037 | 1.64137 | 1.65637 | ||
367 | 2023.11.06 15:41 | close | 133 | 0.10 | 1.64987 | 1.64137 | 1.65637 | -3.28 | 10841.46 |
368 | 2023.11.06 15:41 | close | 132 | 0.10 | 1.64987 | 1.64170 | 1.65670 | -5.44 | 10836.02 |
369 | 2023.11.06 15:41 | close | 131 | 0.10 | 1.64987 | 1.64200 | 1.65700 | -7.41 | 10828.61 |
370 | 2023.11.06 15:41 | close | 130 | 0.10 | 1.64987 | 1.64320 | 1.65820 | -15.29 | 10813.32 |
371 | 2023.11.06 15:41 | close | 129 | 0.10 | 1.64987 | 1.64230 | 1.65730 | -9.38 | 10803.94 |
372 | 2023.11.06 15:41 | close | 128 | 0.10 | 1.64987 | 1.64260 | 1.65760 | -11.35 | 10792.59 |
373 | 2023.11.06 15:41 | close | 127 | 0.10 | 1.64987 | 1.64287 | 1.65787 | -13.12 | 10779.47 |
374 | 2023.11.06 15:41 | close | 126 | 0.10 | 1.65027 | 1.66230 | 1.64730 | 19.97 | 10799.44 |
375 | 2023.11.06 15:41 | close | 125 | 0.10 | 1.65027 | 1.66201 | 1.64701 | 18.06 | 10817.50 |
376 | 2023.11.06 15:41 | close | 124 | 0.10 | 1.65027 | 1.66170 | 1.64670 | 16.02 | 10833.52 |
377 | 2023.11.06 15:41 | close | 123 | 0.10 | 1.65027 | 1.66140 | 1.64640 | 14.04 | 10847.56 |
378 | 2023.11.06 15:41 | close | 122 | 0.10 | 1.65027 | 1.66111 | 1.64611 | 12.13 | 10859.69 |
379 | 2023.11.06 15:41 | close | 121 | 0.10 | 1.65027 | 1.66080 | 1.64580 | 10.09 | 10869.78 |
380 | 2023.11.06 15:41 | close | 120 | 0.10 | 1.65027 | 1.66052 | 1.64552 | 8.24 | 10878.02 |
381 | 2023.11.06 15:41 | close | 119 | 0.10 | 1.65027 | 1.66020 | 1.64520 | 6.13 | 10884.15 |
382 | 2023.11.06 15:41 | close | 118 | 0.10 | 1.65027 | 1.65992 | 1.64492 | 4.29 | 10888.44 |
383 | 2023.11.06 15:41 | close | 117 | 0.10 | 1.65027 | 1.65963 | 1.64463 | 2.38 | 10890.82 |
384 | 2023.11.06 15:41 | close | 116 | 0.10 | 1.65027 | 1.65932 | 1.64432 | 0.33 | 10891.15 |
385 | 2023.11.06 15:41 | close | 115 | 0.10 | 1.64987 | 1.63956 | 1.65456 | 8.60 | 10899.75 |
386 | 2023.11.06 15:41 | close | 114 | 0.10 | 1.64987 | 1.63932 | 1.65432 | 10.18 | 10909.93 |
387 | 2023.11.06 15:41 | close | 113 | 0.10 | 1.64987 | 1.63900 | 1.65400 | 12.28 | 10922.21 |
388 | 2023.11.06 15:41 | close | 112 | 0.10 | 1.65027 | 1.65900 | 1.64400 | -1.77 | 10920.44 |
389 | 2023.11.06 15:41 | close | 111 | 0.10 | 1.65027 | 1.65871 | 1.64371 | -3.69 | 10916.75 |
390 | 2023.11.06 15:41 | close | 110 | 0.10 | 1.65027 | 1.65841 | 1.64341 | -5.66 | 10911.09 |
391 | 2023.11.06 15:41 | close | 109 | 0.10 | 1.65027 | 1.65812 | 1.64312 | -7.57 | 10903.52 |
392 | 2023.11.06 15:41 | close | 108 | 0.10 | 1.65027 | 1.65783 | 1.64283 | -9.48 | 10894.04 |
393 | 2023.11.06 15:41 | close | 107 | 0.10 | 1.65027 | 1.65599 | 1.64099 | -21.61 | 10872.43 |
394 | 2023.11.06 15:41 | close | 106 | 0.10 | 1.65027 | 1.65755 | 1.64255 | -11.33 | 10861.10 |
395 | 2023.11.06 15:41 | close | 105 | 0.10 | 1.65027 | 1.65721 | 1.64221 | -13.57 | 10847.53 |
396 | 2023.11.06 15:41 | close | 104 | 0.10 | 1.65027 | 1.65690 | 1.64190 | -15.61 | 10831.92 |
397 | 2023.11.06 15:41 | close | 103 | 0.10 | 1.65027 | 1.65660 | 1.64160 | -17.59 | 10814.33 |
398 | 2023.11.06 15:41 | close | 101 | 0.10 | 1.64987 | 1.63866 | 1.65366 | 14.51 | 10828.84 |
399 | 2023.11.06 15:41 | close | 100 | 0.10 | 1.65027 | 1.65630 | 1.64130 | -19.57 | 10809.27 |
400 | 2023.11.07 01:00 | sell | 134 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
401 | 2023.11.07 01:00 | modify | 134 | 0.10 | 1.65217 | 1.66117 | 1.64617 | ||
402 | 2023.11.07 01:02 | sell | 135 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
403 | 2023.11.07 01:02 | modify | 135 | 0.10 | 1.65182 | 1.66082 | 1.64582 | ||
404 | 2023.11.07 01:09 | sell | 136 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
405 | 2023.11.07 01:09 | modify | 136 | 0.10 | 1.65252 | 1.66152 | 1.64652 | ||
406 | 2023.11.07 01:12 | sell | 137 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
407 | 2023.11.07 01:12 | modify | 137 | 0.10 | 1.65283 | 1.66183 | 1.64683 | ||
408 | 2023.11.07 01:25 | sell | 138 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
409 | 2023.11.07 01:25 | modify | 138 | 0.10 | 1.65309 | 1.66209 | 1.64709 | ||
410 | 2023.11.07 01:30 | sell | 139 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
411 | 2023.11.07 01:30 | modify | 139 | 0.10 | 1.65337 | 1.66237 | 1.64737 | ||
412 | 2023.11.07 01:50 | sell | 140 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
413 | 2023.11.07 01:50 | modify | 140 | 0.10 | 1.65367 | 1.66267 | 1.64767 | ||
414 | 2023.11.07 01:50 | sell | 141 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
415 | 2023.11.07 01:50 | modify | 141 | 0.10 | 1.65402 | 1.66302 | 1.64802 | ||
416 | 2023.11.07 01:50 | sell | 142 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
417 | 2023.11.07 01:50 | modify | 142 | 0.10 | 1.65429 | 1.66329 | 1.64829 | ||
418 | 2023.11.07 03:00 | buy | 143 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
419 | 2023.11.07 03:00 | modify | 143 | 0.10 | 1.65195 | 1.64295 | 1.65795 | ||
420 | 2023.11.07 03:01 | buy | 144 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
421 | 2023.11.07 03:01 | modify | 144 | 0.10 | 1.65165 | 1.64265 | 1.65765 | ||
422 | 2023.11.07 03:01 | buy | 145 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
423 | 2023.11.07 03:01 | modify | 145 | 0.10 | 1.65137 | 1.64237 | 1.65737 | ||
424 | 2023.11.07 03:19 | buy | 146 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
425 | 2023.11.07 03:19 | modify | 146 | 0.10 | 1.65227 | 1.64327 | 1.65827 | ||
426 | 2023.11.07 03:29 | buy | 147 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
427 | 2023.11.07 03:29 | modify | 147 | 0.10 | 1.65101 | 1.64201 | 1.65701 | ||
428 | 2023.11.07 03:30 | buy | 148 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
429 | 2023.11.07 03:30 | modify | 148 | 0.10 | 1.64957 | 1.64057 | 1.65557 | ||
430 | 2023.11.07 03:30 | t/p | 139 | 0.10 | 1.64737 | 1.66237 | 1.64737 | 39.53 | 10848.80 |
431 | 2023.11.07 03:30 | t/p | 140 | 0.10 | 1.64767 | 1.66267 | 1.64767 | 39.54 | 10888.34 |
432 | 2023.11.07 03:30 | t/p | 141 | 0.10 | 1.64802 | 1.66302 | 1.64802 | 39.53 | 10927.87 |
433 | 2023.11.07 03:30 | t/p | 142 | 0.10 | 1.64829 | 1.66329 | 1.64829 | 39.53 | 10967.40 |
434 | 2023.11.07 03:30 | buy | 149 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
435 | 2023.11.07 03:30 | modify | 149 | 0.10 | 1.64715 | 1.63815 | 1.65315 | ||
436 | 2023.11.07 03:30 | buy | 150 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
437 | 2023.11.07 03:30 | modify | 150 | 0.10 | 1.64758 | 1.63858 | 1.65358 | ||
438 | 2023.11.07 03:30 | buy | 151 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
439 | 2023.11.07 03:30 | modify | 151 | 0.10 | 1.64780 | 1.63880 | 1.65380 | ||
440 | 2023.11.07 03:30 | buy | 152 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
441 | 2023.11.07 03:30 | modify | 152 | 0.10 | 1.64876 | 1.63976 | 1.65476 | ||
442 | 2023.11.07 03:30 | buy | 153 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
443 | 2023.11.07 03:30 | modify | 153 | 0.10 | 1.64905 | 1.64005 | 1.65505 | ||
444 | 2023.11.07 03:30 | buy | 154 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
445 | 2023.11.07 03:30 | modify | 154 | 0.10 | 1.64825 | 1.63925 | 1.65425 | ||
446 | 2023.11.07 03:30 | buy | 155 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
447 | 2023.11.07 03:30 | modify | 155 | 0.10 | 1.64803 | 1.63903 | 1.65403 | ||
448 | 2023.11.07 03:30 | close | 155 | 0.10 | 1.64882 | 1.63903 | 1.65403 | 5.19 | 10972.59 |
449 | 2023.11.07 03:30 | close | 154 | 0.10 | 1.64882 | 1.63925 | 1.65425 | 3.75 | 10976.34 |
450 | 2023.11.07 03:30 | close | 153 | 0.10 | 1.64882 | 1.64005 | 1.65505 | -1.51 | 10974.83 |
451 | 2023.11.07 03:30 | close | 152 | 0.10 | 1.64882 | 1.63976 | 1.65476 | 0.40 | 10975.23 |
452 | 2023.11.07 03:30 | close | 151 | 0.10 | 1.64882 | 1.63880 | 1.65380 | 6.70 | 10981.93 |
453 | 2023.11.07 03:30 | close | 150 | 0.10 | 1.64882 | 1.63858 | 1.65358 | 8.14 | 10990.07 |
454 | 2023.11.07 03:30 | close | 149 | 0.10 | 1.64882 | 1.63815 | 1.65315 | 10.96 | 11001.03 |
455 | 2023.11.07 03:30 | close | 148 | 0.10 | 1.64882 | 1.64057 | 1.65557 | -4.92 | 10996.11 |
456 | 2023.11.07 03:30 | close | 147 | 0.10 | 1.64882 | 1.64201 | 1.65701 | -14.37 | 10981.74 |
457 | 2023.11.07 03:30 | close | 146 | 0.10 | 1.64882 | 1.64327 | 1.65827 | -22.64 | 10959.10 |
458 | 2023.11.07 03:30 | close | 145 | 0.10 | 1.64882 | 1.64237 | 1.65737 | -16.73 | 10942.37 |
459 | 2023.11.07 03:30 | close | 144 | 0.10 | 1.64882 | 1.64265 | 1.65765 | -18.57 | 10923.80 |
460 | 2023.11.07 03:30 | close | 143 | 0.10 | 1.64882 | 1.64295 | 1.65795 | -20.54 | 10903.26 |
461 | 2023.11.07 03:30 | close | 138 | 0.10 | 1.64922 | 1.66209 | 1.64709 | 25.50 | 10928.76 |
462 | 2023.11.07 03:30 | close | 137 | 0.10 | 1.64922 | 1.66183 | 1.64683 | 23.78 | 10952.54 |
463 | 2023.11.07 03:30 | close | 136 | 0.10 | 1.64922 | 1.66152 | 1.64652 | 21.74 | 10974.28 |
464 | 2023.11.07 03:30 | close | 135 | 0.10 | 1.64922 | 1.66082 | 1.64582 | 17.13 | 10991.41 |
465 | 2023.11.07 03:30 | close | 134 | 0.10 | 1.64922 | 1.66117 | 1.64617 | 19.43 | 11010.84 |
466 | 2023.11.08 01:00 | sell | 156 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
467 | 2023.11.08 01:00 | modify | 156 | 0.10 | 1.66371 | 1.67271 | 1.65771 | ||
468 | 2023.11.08 01:01 | sell | 157 | 0.10 | 1.66405 | 0.00000 | 0.00000 | ||
469 | 2023.11.08 01:01 | modify | 157 | 0.10 | 1.66405 | 1.67305 | 1.65805 | ||
470 | 2023.11.08 01:06 | sell | 158 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
471 | 2023.11.08 01:06 | modify | 158 | 0.10 | 1.66336 | 1.67236 | 1.65736 | ||
472 | 2023.11.08 01:07 | sell | 159 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
473 | 2023.11.08 01:07 | modify | 159 | 0.10 | 1.66310 | 1.67210 | 1.65710 | ||
474 | 2023.11.08 01:13 | sell | 160 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
475 | 2023.11.08 01:13 | modify | 160 | 0.10 | 1.66281 | 1.67181 | 1.65681 | ||
476 | 2023.11.08 01:41 | buy | 161 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
477 | 2023.11.08 01:41 | modify | 161 | 0.10 | 1.66290 | 1.65390 | 1.66890 | ||
478 | 2023.11.08 01:54 | buy | 162 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
479 | 2023.11.08 01:54 | modify | 162 | 0.10 | 1.66260 | 1.65360 | 1.66860 | ||
480 | 2023.11.08 01:55 | buy | 163 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
481 | 2023.11.08 01:55 | modify | 163 | 0.10 | 1.66231 | 1.65331 | 1.66831 | ||
482 | 2023.11.08 01:56 | buy | 164 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
483 | 2023.11.08 01:56 | modify | 164 | 0.10 | 1.66199 | 1.65299 | 1.66799 | ||
484 | 2023.11.08 01:56 | buy | 165 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
485 | 2023.11.08 01:56 | modify | 165 | 0.10 | 1.66171 | 1.65271 | 1.66771 | ||
486 | 2023.11.08 02:08 | buy | 166 | 0.10 | 1.66141 | 0.00000 | 0.00000 | ||
487 | 2023.11.08 02:08 | modify | 166 | 0.10 | 1.66141 | 1.65241 | 1.66741 | ||
488 | 2023.11.08 02:12 | buy | 167 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
489 | 2023.11.08 02:12 | modify | 167 | 0.10 | 1.66111 | 1.65211 | 1.66711 | ||
490 | 2023.11.08 02:13 | buy | 168 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
491 | 2023.11.08 02:13 | modify | 168 | 0.10 | 1.66080 | 1.65180 | 1.66680 | ||
492 | 2023.11.08 02:13 | buy | 169 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
493 | 2023.11.08 02:13 | modify | 169 | 0.10 | 1.66049 | 1.65149 | 1.66649 | ||
494 | 2023.11.08 02:16 | buy | 170 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
495 | 2023.11.08 02:16 | modify | 170 | 0.10 | 1.66017 | 1.65117 | 1.66617 | ||
496 | 2023.11.08 02:16 | buy | 171 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
497 | 2023.11.08 02:16 | modify | 171 | 0.10 | 1.65990 | 1.65090 | 1.66590 | ||
498 | 2023.11.08 02:18 | buy | 172 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
499 | 2023.11.08 02:18 | modify | 172 | 0.10 | 1.65948 | 1.65048 | 1.66548 | ||
500 | 2023.11.08 02:18 | buy | 173 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
501 | 2023.11.08 02:18 | modify | 173 | 0.10 | 1.65927 | 1.65027 | 1.66527 | ||
502 | 2023.11.08 02:18 | buy | 174 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
503 | 2023.11.08 02:18 | modify | 174 | 0.10 | 1.65900 | 1.65000 | 1.66500 | ||
504 | 2023.11.08 05:32 | sell | 175 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
505 | 2023.11.08 05:32 | modify | 175 | 0.10 | 1.66132 | 1.67032 | 1.65532 | ||
506 | 2023.11.08 05:34 | sell | 176 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
507 | 2023.11.08 05:34 | modify | 176 | 0.10 | 1.66163 | 1.67063 | 1.65563 | ||
508 | 2023.11.08 06:01 | sell | 177 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
509 | 2023.11.08 06:01 | modify | 177 | 0.10 | 1.66192 | 1.67092 | 1.65592 | ||
510 | 2023.11.08 06:01 | sell | 178 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
511 | 2023.11.08 06:01 | modify | 178 | 0.10 | 1.66222 | 1.67122 | 1.65622 | ||
512 | 2023.11.08 06:08 | sell | 179 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
513 | 2023.11.08 06:08 | modify | 179 | 0.10 | 1.66251 | 1.67151 | 1.65651 | ||
514 | 2023.11.08 06:34 | sell | 180 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
515 | 2023.11.08 06:34 | modify | 180 | 0.10 | 1.66099 | 1.66999 | 1.65499 | ||
516 | 2023.11.08 06:35 | sell | 181 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
517 | 2023.11.08 06:35 | modify | 181 | 0.10 | 1.66065 | 1.66965 | 1.65465 | ||
518 | 2023.11.08 07:41 | buy | 182 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
519 | 2023.11.08 07:41 | modify | 182 | 0.10 | 1.65871 | 1.64971 | 1.66471 | ||
520 | 2023.11.08 07:53 | buy | 183 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
521 | 2023.11.08 07:53 | modify | 183 | 0.10 | 1.65840 | 1.64940 | 1.66440 | ||
522 | 2023.11.08 07:53 | buy | 184 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
523 | 2023.11.08 07:53 | modify | 184 | 0.10 | 1.65807 | 1.64907 | 1.66407 | ||
524 | 2023.11.08 07:53 | t/p | 157 | 0.10 | 1.65805 | 1.67305 | 1.65805 | 39.53 | 11050.37 |
525 | 2023.11.08 08:07 | buy | 185 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
526 | 2023.11.08 08:07 | modify | 185 | 0.10 | 1.65781 | 1.64881 | 1.66381 | ||
527 | 2023.11.08 08:08 | t/p | 156 | 0.10 | 1.65771 | 1.67271 | 1.65771 | 39.53 | 11089.90 |
528 | 2023.11.08 08:56 | buy | 186 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
529 | 2023.11.08 08:56 | modify | 186 | 0.10 | 1.65750 | 1.64850 | 1.66350 | ||
530 | 2023.11.08 09:59 | sell | 187 | 0.10 | 1.66012 | 0.00000 | 0.00000 | ||
531 | 2023.11.08 09:59 | modify | 187 | 0.10 | 1.66012 | 1.66912 | 1.65412 | ||
532 | 2023.11.08 10:01 | sell | 188 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
533 | 2023.11.08 10:01 | modify | 188 | 0.10 | 1.66044 | 1.66944 | 1.65444 | ||
534 | 2023.11.08 11:01 | sell | 189 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
535 | 2023.11.08 11:01 | modify | 189 | 0.10 | 1.65983 | 1.66883 | 1.65383 | ||
536 | 2023.11.08 11:36 | sell | 190 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
537 | 2023.11.08 11:36 | modify | 190 | 0.10 | 1.65953 | 1.66853 | 1.65353 | ||
538 | 2023.11.08 13:07 | sell | 191 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
539 | 2023.11.08 13:07 | modify | 191 | 0.10 | 1.65923 | 1.66823 | 1.65323 | ||
540 | 2023.11.08 14:56 | close | 191 | 0.10 | 1.66254 | 1.66823 | 1.65323 | -21.81 | 11068.09 |
541 | 2023.11.08 14:56 | close | 190 | 0.10 | 1.66254 | 1.66853 | 1.65353 | -19.83 | 11048.26 |
542 | 2023.11.08 14:56 | close | 189 | 0.10 | 1.66254 | 1.66883 | 1.65383 | -17.85 | 11030.41 |
543 | 2023.11.08 14:56 | close | 188 | 0.10 | 1.66254 | 1.66944 | 1.65444 | -13.83 | 11016.58 |
544 | 2023.11.08 14:56 | close | 187 | 0.10 | 1.66254 | 1.66912 | 1.65412 | -15.94 | 11000.64 |
545 | 2023.11.08 14:56 | close | 186 | 0.10 | 1.66214 | 1.64850 | 1.66350 | 30.45 | 11031.09 |
546 | 2023.11.08 14:56 | close | 185 | 0.10 | 1.66214 | 1.64881 | 1.66381 | 28.41 | 11059.50 |
547 | 2023.11.08 14:56 | close | 184 | 0.10 | 1.66214 | 1.64907 | 1.66407 | 26.71 | 11086.21 |
548 | 2023.11.08 14:56 | close | 183 | 0.10 | 1.66214 | 1.64940 | 1.66440 | 24.54 | 11110.75 |
549 | 2023.11.08 14:56 | close | 182 | 0.10 | 1.66214 | 1.64971 | 1.66471 | 22.51 | 11133.26 |
550 | 2023.11.08 14:56 | close | 181 | 0.10 | 1.66254 | 1.66965 | 1.65465 | -12.45 | 11120.81 |
551 | 2023.11.08 14:56 | close | 180 | 0.10 | 1.66254 | 1.66999 | 1.65499 | -10.21 | 11110.60 |
552 | 2023.11.08 14:56 | close | 179 | 0.10 | 1.66254 | 1.67151 | 1.65651 | -0.19 | 11110.41 |
553 | 2023.11.08 14:56 | close | 178 | 0.10 | 1.66254 | 1.67122 | 1.65622 | -2.10 | 11108.31 |
554 | 2023.11.08 14:56 | close | 177 | 0.10 | 1.66254 | 1.67092 | 1.65592 | -4.08 | 11104.23 |
555 | 2023.11.08 14:56 | close | 176 | 0.10 | 1.66254 | 1.67063 | 1.65563 | -5.99 | 11098.24 |
556 | 2023.11.08 14:56 | close | 175 | 0.10 | 1.66254 | 1.67032 | 1.65532 | -8.03 | 11090.21 |
557 | 2023.11.08 14:56 | close | 174 | 0.10 | 1.66214 | 1.65000 | 1.66500 | 20.60 | 11110.81 |
558 | 2023.11.08 14:56 | close | 173 | 0.10 | 1.66214 | 1.65027 | 1.66527 | 18.83 | 11129.64 |
559 | 2023.11.08 14:56 | close | 172 | 0.10 | 1.66214 | 1.65048 | 1.66548 | 17.45 | 11147.09 |
560 | 2023.11.08 14:56 | close | 171 | 0.10 | 1.66214 | 1.65090 | 1.66590 | 14.70 | 11161.79 |
561 | 2023.11.08 14:56 | close | 170 | 0.10 | 1.66214 | 1.65117 | 1.66617 | 12.92 | 11174.71 |
562 | 2023.11.08 14:56 | close | 169 | 0.10 | 1.66214 | 1.65149 | 1.66649 | 10.82 | 11185.53 |
563 | 2023.11.08 14:56 | close | 168 | 0.10 | 1.66214 | 1.65180 | 1.66680 | 8.79 | 11194.32 |
564 | 2023.11.08 14:56 | close | 167 | 0.10 | 1.66214 | 1.65211 | 1.66711 | 6.76 | 11201.08 |
565 | 2023.11.08 14:56 | close | 166 | 0.10 | 1.66214 | 1.65241 | 1.66741 | 4.79 | 11205.87 |
566 | 2023.11.08 14:56 | close | 165 | 0.10 | 1.66214 | 1.65271 | 1.66771 | 2.82 | 11208.69 |
567 | 2023.11.08 14:56 | close | 164 | 0.10 | 1.66214 | 1.65299 | 1.66799 | 0.98 | 11209.67 |
568 | 2023.11.08 14:56 | close | 163 | 0.10 | 1.66214 | 1.65331 | 1.66831 | -1.12 | 11208.55 |
569 | 2023.11.08 14:56 | close | 162 | 0.10 | 1.66214 | 1.65360 | 1.66860 | -3.02 | 11205.53 |
570 | 2023.11.08 14:56 | close | 161 | 0.10 | 1.66214 | 1.65390 | 1.66890 | -4.99 | 11200.54 |
571 | 2023.11.08 14:56 | close | 160 | 0.10 | 1.66254 | 1.67181 | 1.65681 | 1.78 | 11202.32 |
572 | 2023.11.08 14:56 | close | 159 | 0.10 | 1.66254 | 1.67210 | 1.65710 | 3.69 | 11206.01 |
573 | 2023.11.08 14:56 | close | 158 | 0.10 | 1.66254 | 1.67236 | 1.65736 | 5.41 | 11211.42 |
574 | 2023.11.09 01:00 | buy | 192 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
575 | 2023.11.09 01:00 | modify | 192 | 0.10 | 1.67176 | 1.66276 | 1.67776 | ||
576 | 2023.11.09 01:05 | buy | 193 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
577 | 2023.11.09 01:05 | modify | 193 | 0.10 | 1.67146 | 1.66246 | 1.67746 | ||
578 | 2023.11.09 01:06 | buy | 194 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
579 | 2023.11.09 01:06 | modify | 194 | 0.10 | 1.67116 | 1.66216 | 1.67716 | ||
580 | 2023.11.09 01:22 | buy | 195 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
581 | 2023.11.09 01:22 | modify | 195 | 0.10 | 1.67084 | 1.66184 | 1.67684 | ||
582 | 2023.11.09 01:27 | buy | 196 | 0.10 | 1.67055 | 0.00000 | 0.00000 | ||
583 | 2023.11.09 01:27 | modify | 196 | 0.10 | 1.67055 | 1.66155 | 1.67655 | ||
584 | 2023.11.09 01:32 | buy | 197 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
585 | 2023.11.09 01:32 | modify | 197 | 0.10 | 1.67024 | 1.66124 | 1.67624 | ||
586 | 2023.11.09 01:34 | buy | 198 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
587 | 2023.11.09 01:34 | modify | 198 | 0.10 | 1.66996 | 1.66096 | 1.67596 | ||
588 | 2023.11.09 01:35 | buy | 199 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
589 | 2023.11.09 01:35 | modify | 199 | 0.10 | 1.66966 | 1.66066 | 1.67566 | ||
590 | 2023.11.09 02:59 | sell | 200 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
591 | 2023.11.09 02:59 | modify | 200 | 0.10 | 1.67141 | 1.68041 | 1.66541 | ||
592 | 2023.11.09 03:03 | sell | 201 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
593 | 2023.11.09 03:03 | modify | 201 | 0.10 | 1.67173 | 1.68073 | 1.66573 | ||
594 | 2023.11.09 03:11 | sell | 202 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
595 | 2023.11.09 03:11 | modify | 202 | 0.10 | 1.67197 | 1.68097 | 1.66597 | ||
596 | 2023.11.09 03:32 | sell | 203 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
597 | 2023.11.09 03:32 | modify | 203 | 0.10 | 1.67114 | 1.68014 | 1.66514 | ||
598 | 2023.11.09 05:10 | buy | 204 | 0.10 | 1.66936 | 0.00000 | 0.00000 | ||
599 | 2023.11.09 05:10 | modify | 204 | 0.10 | 1.66936 | 1.66036 | 1.67536 | ||
600 | 2023.11.09 06:25 | buy | 205 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
601 | 2023.11.09 06:25 | modify | 205 | 0.10 | 1.66903 | 1.66003 | 1.67503 | ||
602 | 2023.11.09 06:45 | buy | 206 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
603 | 2023.11.09 06:45 | modify | 206 | 0.10 | 1.66873 | 1.65973 | 1.67473 | ||
604 | 2023.11.09 06:50 | buy | 207 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
605 | 2023.11.09 06:50 | modify | 207 | 0.10 | 1.66845 | 1.65945 | 1.67445 | ||
606 | 2023.11.09 06:57 | buy | 208 | 0.10 | 1.66814 | 0.00000 | 0.00000 | ||
607 | 2023.11.09 06:57 | modify | 208 | 0.10 | 1.66814 | 1.65914 | 1.67414 | ||
608 | 2023.11.09 08:09 | sell | 209 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
609 | 2023.11.09 08:09 | modify | 209 | 0.10 | 1.66988 | 1.67888 | 1.66388 | ||
610 | 2023.11.09 08:09 | sell | 210 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
611 | 2023.11.09 08:09 | modify | 210 | 0.10 | 1.67019 | 1.67919 | 1.66419 | ||
612 | 2023.11.09 08:10 | sell | 211 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
613 | 2023.11.09 08:10 | modify | 211 | 0.10 | 1.67047 | 1.67947 | 1.66447 | ||
614 | 2023.11.09 08:10 | sell | 212 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
615 | 2023.11.09 08:10 | modify | 212 | 0.10 | 1.67077 | 1.67977 | 1.66477 | ||
616 | 2023.11.09 08:49 | sell | 213 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
617 | 2023.11.09 08:49 | modify | 213 | 0.10 | 1.66956 | 1.67856 | 1.66356 | ||
618 | 2023.11.09 10:01 | sell | 214 | 0.10 | 1.66926 | 0.00000 | 0.00000 | ||
619 | 2023.11.09 10:01 | modify | 214 | 0.10 | 1.66926 | 1.67826 | 1.66326 | ||
620 | 2023.11.09 15:05 | buy | 215 | 0.10 | 1.66786 | 0.00000 | 0.00000 | ||
621 | 2023.11.09 15:05 | modify | 215 | 0.10 | 1.66786 | 1.65886 | 1.67386 | ||
622 | 2023.11.09 15:43 | buy | 216 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
623 | 2023.11.09 15:43 | modify | 216 | 0.10 | 1.66755 | 1.65855 | 1.67355 | ||
624 | 2023.11.09 15:45 | buy | 217 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
625 | 2023.11.09 15:45 | modify | 217 | 0.10 | 1.66726 | 1.65826 | 1.67326 | ||
626 | 2023.11.09 17:30 | sell | 218 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
627 | 2023.11.09 17:30 | modify | 218 | 0.10 | 1.66895 | 1.67795 | 1.66295 | ||
628 | 2023.11.09 19:00 | sell | 219 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
629 | 2023.11.09 19:00 | modify | 219 | 0.10 | 1.67227 | 1.68127 | 1.66627 | ||
630 | 2023.11.09 19:01 | sell | 220 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
631 | 2023.11.09 19:01 | modify | 220 | 0.10 | 1.67258 | 1.68158 | 1.66658 | ||
632 | 2023.11.09 19:02 | sell | 221 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
633 | 2023.11.09 19:02 | modify | 221 | 0.10 | 1.67286 | 1.68186 | 1.66686 | ||
634 | 2023.11.09 19:03 | sell | 222 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
635 | 2023.11.09 19:03 | modify | 222 | 0.10 | 1.67317 | 1.68217 | 1.66717 | ||
636 | 2023.11.09 19:03 | t/p | 217 | 0.10 | 1.67326 | 1.65826 | 1.67326 | 39.38 | 11250.80 |
637 | 2023.11.09 19:06 | sell | 223 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
638 | 2023.11.09 19:06 | modify | 223 | 0.10 | 1.67346 | 1.68246 | 1.66746 | ||
639 | 2023.11.09 19:06 | t/p | 216 | 0.10 | 1.67355 | 1.65855 | 1.67355 | 39.38 | 11290.18 |
640 | 2023.11.09 19:06 | sell | 224 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
641 | 2023.11.09 19:06 | modify | 224 | 0.10 | 1.67376 | 1.68276 | 1.66776 | ||
642 | 2023.11.09 19:07 | t/p | 215 | 0.10 | 1.67386 | 1.65886 | 1.67386 | 39.37 | 11329.55 |
643 | 2023.11.09 19:07 | sell | 225 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
644 | 2023.11.09 19:07 | modify | 225 | 0.10 | 1.67409 | 1.68309 | 1.66809 | ||
645 | 2023.11.09 19:08 | t/p | 208 | 0.10 | 1.67414 | 1.65914 | 1.67414 | 39.38 | 11368.93 |
646 | 2023.11.09 19:12 | sell | 226 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
647 | 2023.11.09 19:12 | modify | 226 | 0.10 | 1.67440 | 1.68340 | 1.66840 | ||
648 | 2023.11.09 19:12 | t/p | 207 | 0.10 | 1.67445 | 1.65945 | 1.67445 | 39.38 | 11408.31 |
649 | 2023.11.09 19:12 | sell | 227 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
650 | 2023.11.09 19:12 | modify | 227 | 0.10 | 1.67466 | 1.68366 | 1.66866 | ||
651 | 2023.11.09 19:12 | t/p | 206 | 0.10 | 1.67473 | 1.65973 | 1.67473 | 39.38 | 11447.69 |
652 | 2023.11.09 19:12 | sell | 228 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
653 | 2023.11.09 19:12 | modify | 228 | 0.10 | 1.67498 | 1.68398 | 1.66898 | ||
654 | 2023.11.09 19:12 | t/p | 205 | 0.10 | 1.67503 | 1.66003 | 1.67503 | 39.38 | 11487.07 |
655 | 2023.11.09 19:36 | sell | 229 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
656 | 2023.11.09 19:36 | modify | 229 | 0.10 | 1.67526 | 1.68426 | 1.66926 | ||
657 | 2023.11.09 19:36 | t/p | 204 | 0.10 | 1.67536 | 1.66036 | 1.67536 | 39.38 | 11526.45 |
658 | 2023.11.09 21:56 | sell | 230 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
659 | 2023.11.09 21:56 | modify | 230 | 0.10 | 1.67556 | 1.68456 | 1.66956 | ||
660 | 2023.11.09 22:12 | close | 230 | 0.10 | 1.67390 | 1.68456 | 1.66956 | 10.94 | 11537.39 |
661 | 2023.11.09 22:12 | close | 229 | 0.10 | 1.67390 | 1.68426 | 1.66926 | 8.96 | 11546.35 |
662 | 2023.11.09 22:12 | close | 228 | 0.10 | 1.67390 | 1.68398 | 1.66898 | 7.12 | 11553.47 |
663 | 2023.11.09 22:12 | close | 227 | 0.10 | 1.67390 | 1.68366 | 1.66866 | 5.01 | 11558.48 |
664 | 2023.11.09 22:12 | close | 226 | 0.10 | 1.67390 | 1.68340 | 1.66840 | 3.29 | 11561.77 |
665 | 2023.11.09 22:12 | close | 225 | 0.10 | 1.67390 | 1.68309 | 1.66809 | 1.25 | 11563.02 |
666 | 2023.11.09 22:12 | close | 224 | 0.10 | 1.67390 | 1.68276 | 1.66776 | -0.92 | 11562.10 |
667 | 2023.11.09 22:12 | close | 223 | 0.10 | 1.67390 | 1.68246 | 1.66746 | -2.90 | 11559.20 |
668 | 2023.11.09 22:12 | close | 222 | 0.10 | 1.67390 | 1.68217 | 1.66717 | -4.81 | 11554.39 |
669 | 2023.11.09 22:12 | close | 221 | 0.10 | 1.67390 | 1.68186 | 1.66686 | -6.85 | 11547.54 |
670 | 2023.11.09 22:12 | close | 220 | 0.10 | 1.67390 | 1.68158 | 1.66658 | -8.70 | 11538.84 |
671 | 2023.11.09 22:12 | close | 219 | 0.10 | 1.67390 | 1.68127 | 1.66627 | -10.74 | 11528.10 |
672 | 2023.11.09 22:12 | close | 218 | 0.10 | 1.67390 | 1.67795 | 1.66295 | -32.62 | 11495.48 |
673 | 2023.11.09 22:12 | close | 214 | 0.10 | 1.67390 | 1.67826 | 1.66326 | -30.58 | 11464.90 |
674 | 2023.11.09 22:12 | close | 213 | 0.10 | 1.67390 | 1.67856 | 1.66356 | -28.60 | 11436.30 |
675 | 2023.11.09 22:12 | close | 212 | 0.10 | 1.67390 | 1.67977 | 1.66477 | -20.63 | 11415.67 |
676 | 2023.11.09 22:12 | close | 211 | 0.10 | 1.67390 | 1.67947 | 1.66447 | -22.60 | 11393.07 |
677 | 2023.11.09 22:12 | close | 210 | 0.10 | 1.67390 | 1.67919 | 1.66419 | -24.45 | 11368.62 |
678 | 2023.11.09 22:12 | close | 209 | 0.10 | 1.67390 | 1.67888 | 1.66388 | -26.49 | 11342.13 |
679 | 2023.11.09 22:12 | close | 203 | 0.10 | 1.67390 | 1.68014 | 1.66514 | -18.19 | 11323.94 |
680 | 2023.11.09 22:12 | close | 202 | 0.10 | 1.67390 | 1.68097 | 1.66597 | -12.72 | 11311.22 |
681 | 2023.11.09 22:12 | close | 201 | 0.10 | 1.67390 | 1.68073 | 1.66573 | -14.30 | 11296.92 |
682 | 2023.11.09 22:12 | close | 200 | 0.10 | 1.67390 | 1.68041 | 1.66541 | -16.41 | 11280.51 |
683 | 2023.11.09 22:12 | close | 199 | 0.10 | 1.67350 | 1.66066 | 1.67566 | 25.20 | 11305.71 |
684 | 2023.11.09 22:12 | close | 198 | 0.10 | 1.67350 | 1.66096 | 1.67596 | 23.23 | 11328.94 |
685 | 2023.11.09 22:12 | close | 197 | 0.10 | 1.67350 | 1.66124 | 1.67624 | 21.39 | 11350.33 |
686 | 2023.11.09 22:12 | close | 196 | 0.10 | 1.67350 | 1.66155 | 1.67655 | 19.36 | 11369.69 |
687 | 2023.11.09 22:12 | close | 195 | 0.10 | 1.67350 | 1.66184 | 1.67684 | 17.46 | 11387.15 |
688 | 2023.11.09 22:12 | close | 194 | 0.10 | 1.67350 | 1.66216 | 1.67716 | 15.36 | 11402.51 |
689 | 2023.11.09 22:12 | close | 193 | 0.10 | 1.67350 | 1.66246 | 1.67746 | 13.39 | 11415.90 |
690 | 2023.11.09 22:12 | close | 192 | 0.10 | 1.67350 | 1.66276 | 1.67776 | 11.42 | 11427.32 |
691 | 2023.11.10 01:00 | sell | 231 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
692 | 2023.11.10 01:00 | modify | 231 | 0.10 | 1.67764 | 1.68664 | 1.67164 | ||
693 | 2023.11.10 01:00 | sell | 232 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
694 | 2023.11.10 01:00 | modify | 232 | 0.10 | 1.67795 | 1.68695 | 1.67195 | ||
695 | 2023.11.10 01:06 | sell | 233 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
696 | 2023.11.10 01:06 | modify | 233 | 0.10 | 1.67734 | 1.68634 | 1.67134 | ||
697 | 2023.11.10 01:09 | sell | 234 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
698 | 2023.11.10 01:09 | modify | 234 | 0.10 | 1.67703 | 1.68603 | 1.67103 | ||
699 | 2023.11.10 01:17 | sell | 235 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
700 | 2023.11.10 01:17 | modify | 235 | 0.10 | 1.67674 | 1.68574 | 1.67074 | ||
701 | 2023.11.10 01:41 | sell | 236 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
702 | 2023.11.10 01:41 | modify | 236 | 0.10 | 1.67824 | 1.68724 | 1.67224 | ||
703 | 2023.11.10 01:47 | sell | 237 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
704 | 2023.11.10 01:47 | modify | 237 | 0.10 | 1.67854 | 1.68754 | 1.67254 | ||
705 | 2023.11.10 03:56 | sell | 238 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
706 | 2023.11.10 03:56 | modify | 238 | 0.10 | 1.67887 | 1.68787 | 1.67287 | ||
707 | 2023.11.10 04:23 | buy | 239 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
708 | 2023.11.10 04:23 | modify | 239 | 0.10 | 1.67744 | 1.66844 | 1.68344 | ||
709 | 2023.11.10 04:31 | buy | 240 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
710 | 2023.11.10 04:31 | modify | 240 | 0.10 | 1.67773 | 1.66873 | 1.68373 | ||
711 | 2023.11.10 05:11 | buy | 241 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
712 | 2023.11.10 05:11 | modify | 241 | 0.10 | 1.67800 | 1.66900 | 1.68400 | ||
713 | 2023.11.10 06:15 | buy | 242 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
714 | 2023.11.10 06:15 | modify | 242 | 0.10 | 1.67714 | 1.66814 | 1.68314 | ||
715 | 2023.11.10 06:27 | buy | 243 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
716 | 2023.11.10 06:27 | modify | 243 | 0.10 | 1.67682 | 1.66782 | 1.68282 | ||
717 | 2023.11.10 06:28 | buy | 244 | 0.10 | 1.67651 | 0.00000 | 0.00000 | ||
718 | 2023.11.10 06:28 | modify | 244 | 0.10 | 1.67651 | 1.66751 | 1.68251 | ||
719 | 2023.11.10 06:36 | buy | 245 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
720 | 2023.11.10 06:36 | modify | 245 | 0.10 | 1.67624 | 1.66724 | 1.68224 | ||
721 | 2023.11.10 06:51 | buy | 246 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
722 | 2023.11.10 06:51 | modify | 246 | 0.10 | 1.67594 | 1.66694 | 1.68194 | ||
723 | 2023.11.10 09:38 | sell | 247 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
724 | 2023.11.10 09:38 | modify | 247 | 0.10 | 1.67916 | 1.68816 | 1.67316 | ||
725 | 2023.11.10 09:38 | sell | 248 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
726 | 2023.11.10 09:38 | modify | 248 | 0.10 | 1.67945 | 1.68845 | 1.67345 | ||
727 | 2023.11.10 10:45 | sell | 249 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
728 | 2023.11.10 10:45 | modify | 249 | 0.10 | 1.67975 | 1.68875 | 1.67375 | ||
729 | 2023.11.10 10:46 | sell | 250 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
730 | 2023.11.10 10:46 | modify | 250 | 0.10 | 1.68006 | 1.68906 | 1.67406 | ||
731 | 2023.11.10 10:50 | sell | 251 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
732 | 2023.11.10 10:50 | modify | 251 | 0.10 | 1.68034 | 1.68934 | 1.67434 | ||
733 | 2023.11.10 11:06 | sell | 252 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
734 | 2023.11.10 11:06 | modify | 252 | 0.10 | 1.68068 | 1.68968 | 1.67468 | ||
735 | 2023.11.10 11:08 | sell | 253 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
736 | 2023.11.10 11:08 | modify | 253 | 0.10 | 1.68094 | 1.68994 | 1.67494 | ||
737 | 2023.11.10 11:11 | sell | 254 | 0.10 | 1.68124 | 0.00000 | 0.00000 | ||
738 | 2023.11.10 11:11 | modify | 254 | 0.10 | 1.68124 | 1.69024 | 1.67524 | ||
739 | 2023.11.10 11:12 | sell | 255 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
740 | 2023.11.10 11:12 | modify | 255 | 0.10 | 1.68158 | 1.69058 | 1.67558 | ||
741 | 2023.11.10 11:17 | sell | 256 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
742 | 2023.11.10 11:17 | modify | 256 | 0.10 | 1.68184 | 1.69084 | 1.67584 | ||
743 | 2023.11.10 14:00 | buy | 257 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
744 | 2023.11.10 14:00 | modify | 257 | 0.10 | 1.68008 | 1.67108 | 1.68608 | ||
745 | 2023.11.10 14:29 | buy | 258 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
746 | 2023.11.10 14:29 | modify | 258 | 0.10 | 1.67984 | 1.67084 | 1.68584 | ||
747 | 2023.11.10 14:45 | buy | 259 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
748 | 2023.11.10 14:45 | modify | 259 | 0.10 | 1.68038 | 1.67138 | 1.68638 | ||
749 | 2023.11.10 15:02 | t/p | 246 | 0.10 | 1.68194 | 1.66694 | 1.68194 | 39.38 | 11466.70 |
750 | 2023.11.10 15:27 | sell | 260 | 0.10 | 1.68217 | 0.00000 | 0.00000 | ||
751 | 2023.11.10 15:27 | modify | 260 | 0.10 | 1.68217 | 1.69117 | 1.67617 | ||
752 | 2023.11.10 15:34 | t/p | 245 | 0.10 | 1.68224 | 1.66724 | 1.68224 | 39.38 | 11506.08 |
753 | 2023.11.10 15:39 | sell | 261 | 0.10 | 1.68244 | 0.00000 | 0.00000 | ||
754 | 2023.11.10 15:39 | modify | 261 | 0.10 | 1.68244 | 1.69144 | 1.67644 | ||
755 | 2023.11.10 15:40 | t/p | 244 | 0.10 | 1.68251 | 1.66751 | 1.68251 | 39.37 | 11545.45 |
756 | 2023.11.10 15:40 | sell | 262 | 0.10 | 1.68275 | 0.00000 | 0.00000 | ||
757 | 2023.11.10 15:40 | modify | 262 | 0.10 | 1.68275 | 1.69175 | 1.67675 | ||
758 | 2023.11.10 15:41 | t/p | 243 | 0.10 | 1.68282 | 1.66782 | 1.68282 | 39.38 | 11584.83 |
759 | 2023.11.10 15:42 | sell | 263 | 0.10 | 1.68304 | 0.00000 | 0.00000 | ||
760 | 2023.11.10 15:42 | modify | 263 | 0.10 | 1.68304 | 1.69204 | 1.67704 | ||
761 | 2023.11.10 15:45 | t/p | 242 | 0.10 | 1.68314 | 1.66814 | 1.68314 | 39.38 | 11624.21 |
762 | 2023.11.10 16:16 | close | 263 | 0.10 | 1.68008 | 1.69204 | 1.67704 | 19.51 | 11643.72 |
763 | 2023.11.10 16:16 | close | 262 | 0.10 | 1.68008 | 1.69175 | 1.67675 | 17.59 | 11661.31 |
764 | 2023.11.10 16:16 | close | 261 | 0.10 | 1.68008 | 1.69144 | 1.67644 | 15.55 | 11676.86 |
765 | 2023.11.10 16:16 | close | 260 | 0.10 | 1.68008 | 1.69117 | 1.67617 | 13.77 | 11690.63 |
766 | 2023.11.10 16:16 | close | 259 | 0.10 | 1.67968 | 1.67138 | 1.68638 | -4.59 | 11686.04 |
767 | 2023.11.10 16:16 | close | 258 | 0.10 | 1.67968 | 1.67084 | 1.68584 | -1.05 | 11684.99 |
768 | 2023.11.10 16:16 | close | 257 | 0.10 | 1.67968 | 1.67108 | 1.68608 | -2.63 | 11682.36 |
769 | 2023.11.10 16:16 | close | 256 | 0.10 | 1.68008 | 1.69084 | 1.67584 | 11.60 | 11693.96 |
770 | 2023.11.10 16:16 | close | 255 | 0.10 | 1.68008 | 1.69058 | 1.67558 | 9.89 | 11703.85 |
771 | 2023.11.10 16:16 | close | 254 | 0.10 | 1.68008 | 1.69024 | 1.67524 | 7.64 | 11711.49 |
772 | 2023.11.10 16:16 | close | 253 | 0.10 | 1.68008 | 1.68994 | 1.67494 | 5.67 | 11717.16 |
773 | 2023.11.10 16:16 | close | 252 | 0.10 | 1.68008 | 1.68968 | 1.67468 | 3.95 | 11721.11 |
774 | 2023.11.10 16:16 | close | 251 | 0.10 | 1.68008 | 1.68934 | 1.67434 | 1.71 | 11722.82 |
775 | 2023.11.10 16:16 | close | 250 | 0.10 | 1.68008 | 1.68906 | 1.67406 | -0.13 | 11722.69 |
776 | 2023.11.10 16:16 | close | 249 | 0.10 | 1.68008 | 1.68875 | 1.67375 | -2.17 | 11720.52 |
777 | 2023.11.10 16:16 | close | 248 | 0.10 | 1.68008 | 1.68845 | 1.67345 | -4.15 | 11716.37 |
778 | 2023.11.10 16:16 | close | 247 | 0.10 | 1.68008 | 1.68816 | 1.67316 | -6.06 | 11710.31 |
779 | 2023.11.10 16:16 | close | 241 | 0.10 | 1.67968 | 1.66900 | 1.68400 | 11.03 | 11721.34 |
780 | 2023.11.10 16:16 | close | 240 | 0.10 | 1.67968 | 1.66873 | 1.68373 | 12.80 | 11734.14 |
781 | 2023.11.10 16:16 | close | 239 | 0.10 | 1.67968 | 1.66844 | 1.68344 | 14.70 | 11748.84 |
782 | 2023.11.10 16:16 | close | 238 | 0.10 | 1.68008 | 1.68787 | 1.67287 | -7.97 | 11740.87 |
783 | 2023.11.10 16:16 | close | 237 | 0.10 | 1.68008 | 1.68754 | 1.67254 | -10.15 | 11730.72 |
784 | 2023.11.10 16:16 | close | 236 | 0.10 | 1.68008 | 1.68724 | 1.67224 | -12.12 | 11718.60 |
785 | 2023.11.10 16:16 | close | 235 | 0.10 | 1.68008 | 1.68574 | 1.67074 | -22.01 | 11696.59 |
786 | 2023.11.10 16:16 | close | 234 | 0.10 | 1.68008 | 1.68603 | 1.67103 | -20.10 | 11676.49 |
787 | 2023.11.10 16:16 | close | 233 | 0.10 | 1.68008 | 1.68634 | 1.67134 | -18.05 | 11658.44 |
788 | 2023.11.10 16:16 | close | 232 | 0.10 | 1.68008 | 1.68695 | 1.67195 | -14.03 | 11644.41 |
789 | 2023.11.10 16:16 | close | 231 | 0.10 | 1.68008 | 1.68664 | 1.67164 | -16.08 | 11628.33 |
790 | 2023.11.13 01:00 | sell | 264 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
791 | 2023.11.13 01:00 | modify | 264 | 0.10 | 1.68093 | 1.68993 | 1.67493 | ||
792 | 2023.11.13 01:00 | sell | 265 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
793 | 2023.11.13 01:00 | modify | 265 | 0.10 | 1.68063 | 1.68963 | 1.67463 | ||
794 | 2023.11.13 01:03 | sell | 266 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
795 | 2023.11.13 01:03 | modify | 266 | 0.10 | 1.68030 | 1.68930 | 1.67430 | ||
796 | 2023.11.13 01:04 | sell | 267 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
797 | 2023.11.13 01:04 | modify | 267 | 0.10 | 1.68002 | 1.68902 | 1.67402 | ||
798 | 2023.11.13 01:05 | sell | 268 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
799 | 2023.11.13 01:05 | modify | 268 | 0.10 | 1.67973 | 1.68873 | 1.67373 | ||
800 | 2023.11.13 01:28 | buy | 269 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
801 | 2023.11.13 01:28 | modify | 269 | 0.10 | 1.67983 | 1.67083 | 1.68583 | ||
802 | 2023.11.13 01:31 | buy | 270 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
803 | 2023.11.13 01:31 | modify | 270 | 0.10 | 1.67953 | 1.67053 | 1.68553 | ||
804 | 2023.11.13 01:45 | sell | 271 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
805 | 2023.11.13 01:45 | modify | 271 | 0.10 | 1.67950 | 1.68850 | 1.67350 | ||
806 | 2023.11.13 04:30 | buy | 272 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
807 | 2023.11.13 04:30 | modify | 272 | 0.10 | 1.68013 | 1.67113 | 1.68613 | ||
808 | 2023.11.13 05:55 | buy | 273 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
809 | 2023.11.13 05:55 | modify | 273 | 0.10 | 1.67917 | 1.67017 | 1.68517 | ||
810 | 2023.11.13 07:16 | buy | 274 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
811 | 2023.11.13 07:16 | modify | 274 | 0.10 | 1.67893 | 1.66993 | 1.68493 | ||
812 | 2023.11.13 07:19 | buy | 275 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
813 | 2023.11.13 07:19 | modify | 275 | 0.10 | 1.67863 | 1.66963 | 1.68463 | ||
814 | 2023.11.13 07:29 | buy | 276 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
815 | 2023.11.13 07:29 | modify | 276 | 0.10 | 1.67833 | 1.66933 | 1.68433 | ||
816 | 2023.11.13 07:40 | buy | 277 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
817 | 2023.11.13 07:40 | modify | 277 | 0.10 | 1.67803 | 1.66903 | 1.68403 | ||
818 | 2023.11.13 09:00 | buy | 278 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
819 | 2023.11.13 09:00 | modify | 278 | 0.10 | 1.67773 | 1.66873 | 1.68373 | ||
820 | 2023.11.13 09:02 | buy | 279 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
821 | 2023.11.13 09:02 | modify | 279 | 0.10 | 1.67742 | 1.66842 | 1.68342 | ||
822 | 2023.11.13 09:04 | buy | 280 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
823 | 2023.11.13 09:04 | modify | 280 | 0.10 | 1.67713 | 1.66813 | 1.68313 | ||
824 | 2023.11.13 09:09 | buy | 281 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
825 | 2023.11.13 09:09 | modify | 281 | 0.10 | 1.67682 | 1.66782 | 1.68282 | ||
826 | 2023.11.13 09:11 | buy | 282 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
827 | 2023.11.13 09:11 | modify | 282 | 0.10 | 1.67650 | 1.66750 | 1.68250 | ||
828 | 2023.11.13 09:11 | buy | 283 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
829 | 2023.11.13 09:11 | modify | 283 | 0.10 | 1.67623 | 1.66723 | 1.68223 | ||
830 | 2023.11.13 09:16 | buy | 284 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
831 | 2023.11.13 09:16 | modify | 284 | 0.10 | 1.67593 | 1.66693 | 1.68193 | ||
832 | 2023.11.13 09:16 | buy | 285 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
833 | 2023.11.13 09:16 | modify | 285 | 0.10 | 1.67563 | 1.66663 | 1.68163 | ||
834 | 2023.11.13 12:43 | buy | 286 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
835 | 2023.11.13 12:43 | modify | 286 | 0.10 | 1.67533 | 1.66633 | 1.68133 | ||
836 | 2023.11.13 12:44 | buy | 287 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
837 | 2023.11.13 12:44 | modify | 287 | 0.10 | 1.67502 | 1.66602 | 1.68102 | ||
838 | 2023.11.13 12:44 | t/p | 264 | 0.10 | 1.67493 | 1.68993 | 1.67493 | 39.53 | 11667.86 |
839 | 2023.11.13 12:45 | buy | 288 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
840 | 2023.11.13 12:45 | modify | 288 | 0.10 | 1.67473 | 1.66573 | 1.68073 | ||
841 | 2023.11.13 12:46 | t/p | 265 | 0.10 | 1.67463 | 1.68963 | 1.67463 | 39.54 | 11707.40 |
842 | 2023.11.13 12:46 | buy | 289 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
843 | 2023.11.13 12:46 | modify | 289 | 0.10 | 1.67443 | 1.66543 | 1.68043 | ||
844 | 2023.11.13 12:51 | t/p | 266 | 0.10 | 1.67430 | 1.68930 | 1.67430 | 39.54 | 11746.94 |
845 | 2023.11.13 14:03 | sell | 290 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
846 | 2023.11.13 14:03 | modify | 290 | 0.10 | 1.67646 | 1.68546 | 1.67046 | ||
847 | 2023.11.13 14:06 | sell | 291 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
848 | 2023.11.13 14:06 | modify | 291 | 0.10 | 1.67674 | 1.68574 | 1.67074 | ||
849 | 2023.11.13 14:09 | sell | 292 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
850 | 2023.11.13 14:09 | modify | 292 | 0.10 | 1.67705 | 1.68605 | 1.67105 | ||
851 | 2023.11.13 14:14 | sell | 293 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
852 | 2023.11.13 14:14 | modify | 293 | 0.10 | 1.67733 | 1.68633 | 1.67133 | ||
853 | 2023.11.13 14:22 | sell | 294 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
854 | 2023.11.13 14:22 | modify | 294 | 0.10 | 1.67611 | 1.68511 | 1.67011 | ||
855 | 2023.11.13 14:57 | sell | 295 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
856 | 2023.11.13 14:57 | modify | 295 | 0.10 | 1.67763 | 1.68663 | 1.67163 | ||
857 | 2023.11.13 15:06 | sell | 296 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
858 | 2023.11.13 15:06 | modify | 296 | 0.10 | 1.67586 | 1.68486 | 1.66986 | ||
859 | 2023.11.13 21:45 | sell | 297 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
860 | 2023.11.13 21:45 | modify | 297 | 0.10 | 1.67798 | 1.68698 | 1.67198 | ||
861 | 2023.11.13 22:39 | sell | 298 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
862 | 2023.11.13 22:39 | modify | 298 | 0.10 | 1.67824 | 1.68724 | 1.67224 | ||
863 | 2023.11.13 22:59 | sell | 299 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
864 | 2023.11.13 22:59 | modify | 299 | 0.10 | 1.67866 | 1.68766 | 1.67266 | ||
865 | 2023.11.13 23:00 | close | 299 | 0.10 | 1.67851 | 1.68766 | 1.67266 | 0.98 | 11747.92 |
866 | 2023.11.13 23:00 | close | 298 | 0.10 | 1.67851 | 1.68724 | 1.67224 | -1.78 | 11746.14 |
867 | 2023.11.13 23:00 | close | 297 | 0.10 | 1.67851 | 1.68698 | 1.67198 | -3.50 | 11742.64 |
868 | 2023.11.13 23:00 | close | 296 | 0.10 | 1.67851 | 1.68486 | 1.66986 | -17.47 | 11725.17 |
869 | 2023.11.13 23:00 | close | 295 | 0.10 | 1.67851 | 1.68663 | 1.67163 | -5.80 | 11719.37 |
870 | 2023.11.13 23:00 | close | 294 | 0.10 | 1.67851 | 1.68511 | 1.67011 | -15.82 | 11703.55 |
871 | 2023.11.13 23:00 | close | 293 | 0.10 | 1.67851 | 1.68633 | 1.67133 | -7.78 | 11695.77 |
872 | 2023.11.13 23:00 | close | 292 | 0.10 | 1.67851 | 1.68605 | 1.67105 | -9.62 | 11686.15 |
873 | 2023.11.13 23:00 | close | 291 | 0.10 | 1.67851 | 1.68574 | 1.67074 | -11.67 | 11674.48 |
874 | 2023.11.13 23:00 | close | 290 | 0.10 | 1.67851 | 1.68546 | 1.67046 | -13.51 | 11660.97 |
875 | 2023.11.13 23:00 | close | 289 | 0.10 | 1.67811 | 1.66543 | 1.68043 | 24.16 | 11685.13 |
876 | 2023.11.13 23:00 | close | 288 | 0.10 | 1.67811 | 1.66573 | 1.68073 | 22.19 | 11707.32 |
877 | 2023.11.13 23:00 | close | 287 | 0.10 | 1.67811 | 1.66602 | 1.68102 | 20.28 | 11727.60 |
878 | 2023.11.13 23:00 | close | 286 | 0.10 | 1.67811 | 1.66633 | 1.68133 | 18.25 | 11745.85 |
879 | 2023.11.13 23:00 | close | 285 | 0.10 | 1.67811 | 1.66663 | 1.68163 | 16.28 | 11762.13 |
880 | 2023.11.13 23:00 | close | 284 | 0.10 | 1.67811 | 1.66693 | 1.68193 | 14.31 | 11776.44 |
881 | 2023.11.13 23:00 | close | 283 | 0.10 | 1.67811 | 1.66723 | 1.68223 | 12.34 | 11788.78 |
882 | 2023.11.13 23:00 | close | 282 | 0.10 | 1.67811 | 1.66750 | 1.68250 | 10.57 | 11799.35 |
883 | 2023.11.13 23:00 | close | 281 | 0.10 | 1.67811 | 1.66782 | 1.68282 | 8.47 | 11807.82 |
884 | 2023.11.13 23:00 | close | 280 | 0.10 | 1.67811 | 1.66813 | 1.68313 | 6.44 | 11814.26 |
885 | 2023.11.13 23:00 | close | 279 | 0.10 | 1.67811 | 1.66842 | 1.68342 | 4.53 | 11818.79 |
886 | 2023.11.13 23:00 | close | 278 | 0.10 | 1.67811 | 1.66873 | 1.68373 | 2.50 | 11821.29 |
887 | 2023.11.13 23:00 | close | 277 | 0.10 | 1.67811 | 1.66903 | 1.68403 | 0.53 | 11821.82 |
888 | 2023.11.13 23:00 | close | 276 | 0.10 | 1.67811 | 1.66933 | 1.68433 | -1.44 | 11820.38 |
889 | 2023.11.13 23:00 | close | 275 | 0.10 | 1.67811 | 1.66963 | 1.68463 | -3.41 | 11816.97 |
890 | 2023.11.13 23:00 | close | 274 | 0.10 | 1.67811 | 1.66993 | 1.68493 | -5.38 | 11811.59 |
891 | 2023.11.13 23:00 | close | 273 | 0.10 | 1.67811 | 1.67017 | 1.68517 | -6.95 | 11804.64 |
892 | 2023.11.13 23:00 | close | 272 | 0.10 | 1.67811 | 1.67113 | 1.68613 | -13.25 | 11791.39 |
893 | 2023.11.13 23:00 | close | 271 | 0.10 | 1.67851 | 1.68850 | 1.67350 | 6.52 | 11797.91 |
894 | 2023.11.13 23:00 | close | 270 | 0.10 | 1.67811 | 1.67053 | 1.68553 | -9.32 | 11788.59 |
895 | 2023.11.13 23:00 | close | 269 | 0.10 | 1.67811 | 1.67083 | 1.68583 | -11.28 | 11777.31 |
896 | 2023.11.13 23:00 | close | 268 | 0.10 | 1.67851 | 1.68873 | 1.67373 | 8.03 | 11785.34 |
897 | 2023.11.13 23:00 | close | 267 | 0.10 | 1.67851 | 1.68902 | 1.67402 | 9.95 | 11795.29 |
898 | 2023.11.14 01:00 | buy | 300 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
899 | 2023.11.14 01:00 | modify | 300 | 0.10 | 1.67763 | 1.66863 | 1.68363 | ||
900 | 2023.11.14 01:00 | buy | 301 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
901 | 2023.11.14 01:00 | modify | 301 | 0.10 | 1.67733 | 1.66833 | 1.68333 | ||
902 | 2023.11.14 01:01 | buy | 302 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
903 | 2023.11.14 01:01 | modify | 302 | 0.10 | 1.67703 | 1.66803 | 1.68303 | ||
904 | 2023.11.14 01:02 | buy | 303 | 0.10 | 1.67669 | 0.00000 | 0.00000 | ||
905 | 2023.11.14 01:02 | modify | 303 | 0.10 | 1.67669 | 1.66769 | 1.68269 | ||
906 | 2023.11.14 01:13 | buy | 304 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
907 | 2023.11.14 01:13 | modify | 304 | 0.10 | 1.67643 | 1.66743 | 1.68243 | ||
908 | 2023.11.14 01:37 | buy | 305 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
909 | 2023.11.14 01:37 | modify | 305 | 0.10 | 1.67613 | 1.66713 | 1.68213 | ||
910 | 2023.11.14 02:01 | sell | 306 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
911 | 2023.11.14 02:01 | modify | 306 | 0.10 | 1.67753 | 1.68653 | 1.67153 | ||
912 | 2023.11.14 02:02 | sell | 307 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
913 | 2023.11.14 02:02 | modify | 307 | 0.10 | 1.67783 | 1.68683 | 1.67183 | ||
914 | 2023.11.14 02:06 | sell | 308 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
915 | 2023.11.14 02:06 | modify | 308 | 0.10 | 1.67813 | 1.68713 | 1.67213 | ||
916 | 2023.11.14 02:09 | sell | 309 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
917 | 2023.11.14 02:09 | modify | 309 | 0.10 | 1.67843 | 1.68743 | 1.67243 | ||
918 | 2023.11.14 02:45 | sell | 310 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
919 | 2023.11.14 02:45 | modify | 310 | 0.10 | 1.67729 | 1.68629 | 1.67129 | ||
920 | 2023.11.14 03:05 | sell | 311 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
921 | 2023.11.14 03:05 | modify | 311 | 0.10 | 1.67879 | 1.68779 | 1.67279 | ||
922 | 2023.11.14 03:10 | sell | 312 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
923 | 2023.11.14 03:10 | modify | 312 | 0.10 | 1.67905 | 1.68805 | 1.67305 | ||
924 | 2023.11.14 03:12 | sell | 313 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
925 | 2023.11.14 03:12 | modify | 313 | 0.10 | 1.67933 | 1.68833 | 1.67333 | ||
926 | 2023.11.14 03:17 | sell | 314 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
927 | 2023.11.14 03:17 | modify | 314 | 0.10 | 1.67966 | 1.68866 | 1.67366 | ||
928 | 2023.11.14 05:31 | sell | 315 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
929 | 2023.11.14 05:31 | modify | 315 | 0.10 | 1.67993 | 1.68893 | 1.67393 | ||
930 | 2023.11.14 05:33 | sell | 316 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
931 | 2023.11.14 05:33 | modify | 316 | 0.10 | 1.68024 | 1.68924 | 1.67424 | ||
932 | 2023.11.14 07:28 | sell | 317 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
933 | 2023.11.14 07:28 | modify | 317 | 0.10 | 1.68053 | 1.68953 | 1.67453 | ||
934 | 2023.11.14 07:32 | sell | 318 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
935 | 2023.11.14 07:32 | modify | 318 | 0.10 | 1.68084 | 1.68984 | 1.67484 | ||
936 | 2023.11.14 07:38 | sell | 319 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
937 | 2023.11.14 07:38 | modify | 319 | 0.10 | 1.68115 | 1.69015 | 1.67515 | ||
938 | 2023.11.14 07:41 | sell | 320 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
939 | 2023.11.14 07:41 | modify | 320 | 0.10 | 1.68147 | 1.69047 | 1.67547 | ||
940 | 2023.11.14 08:12 | sell | 321 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
941 | 2023.11.14 08:12 | modify | 321 | 0.10 | 1.68173 | 1.69073 | 1.67573 | ||
942 | 2023.11.14 08:14 | sell | 322 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
943 | 2023.11.14 08:14 | modify | 322 | 0.10 | 1.68208 | 1.69108 | 1.67608 | ||
944 | 2023.11.14 08:15 | t/p | 305 | 0.10 | 1.68213 | 1.66713 | 1.68213 | 39.38 | 11834.67 |
945 | 2023.11.14 08:17 | sell | 323 | 0.10 | 1.68233 | 0.00000 | 0.00000 | ||
946 | 2023.11.14 08:17 | modify | 323 | 0.10 | 1.68233 | 1.69133 | 1.67633 | ||
947 | 2023.11.14 08:35 | t/p | 304 | 0.10 | 1.68243 | 1.66743 | 1.68243 | 39.38 | 11874.05 |
948 | 2023.11.14 09:38 | buy | 324 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
949 | 2023.11.14 09:38 | modify | 324 | 0.10 | 1.68003 | 1.67103 | 1.68603 | ||
950 | 2023.11.14 09:38 | buy | 325 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
951 | 2023.11.14 09:38 | modify | 325 | 0.10 | 1.68025 | 1.67125 | 1.68625 | ||
952 | 2023.11.14 10:00 | buy | 326 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
953 | 2023.11.14 10:00 | modify | 326 | 0.10 | 1.68060 | 1.67160 | 1.68660 | ||
954 | 2023.11.14 11:21 | sell | 327 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
955 | 2023.11.14 11:21 | modify | 327 | 0.10 | 1.68263 | 1.69163 | 1.67663 | ||
956 | 2023.11.14 11:22 | t/p | 303 | 0.10 | 1.68269 | 1.66769 | 1.68269 | 39.37 | 11913.42 |
957 | 2023.11.14 11:22 | sell | 328 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
958 | 2023.11.14 11:22 | modify | 328 | 0.10 | 1.68298 | 1.69198 | 1.67698 | ||
959 | 2023.11.14 11:22 | t/p | 302 | 0.10 | 1.68303 | 1.66803 | 1.68303 | 39.38 | 11952.80 |
960 | 2023.11.14 11:36 | sell | 329 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
961 | 2023.11.14 11:36 | modify | 329 | 0.10 | 1.68323 | 1.69223 | 1.67723 | ||
962 | 2023.11.14 11:46 | t/p | 301 | 0.10 | 1.68333 | 1.66833 | 1.68333 | 39.37 | 11992.17 |
963 | 2023.11.14 12:12 | sell | 330 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
964 | 2023.11.14 12:12 | modify | 330 | 0.10 | 1.68355 | 1.69255 | 1.67755 | ||
965 | 2023.11.14 12:12 | t/p | 300 | 0.10 | 1.68363 | 1.66863 | 1.68363 | 39.37 | 12031.54 |
966 | 2023.11.14 12:18 | close | 330 | 0.10 | 1.68424 | 1.69255 | 1.67755 | -4.54 | 12027.00 |
967 | 2023.11.14 12:18 | close | 329 | 0.10 | 1.68424 | 1.69223 | 1.67723 | -6.65 | 12020.35 |
968 | 2023.11.14 12:18 | close | 328 | 0.10 | 1.68424 | 1.69198 | 1.67698 | -8.30 | 12012.05 |
969 | 2023.11.14 12:18 | close | 327 | 0.10 | 1.68424 | 1.69163 | 1.67663 | -10.61 | 12001.44 |
970 | 2023.11.14 12:18 | close | 326 | 0.10 | 1.68384 | 1.67160 | 1.68660 | 21.26 | 12022.70 |
971 | 2023.11.14 12:18 | close | 325 | 0.10 | 1.68384 | 1.67125 | 1.68625 | 23.56 | 12046.26 |
972 | 2023.11.14 12:18 | close | 324 | 0.10 | 1.68384 | 1.67103 | 1.68603 | 25.00 | 12071.26 |
973 | 2023.11.14 12:18 | close | 323 | 0.10 | 1.68424 | 1.69133 | 1.67633 | -12.58 | 12058.68 |
974 | 2023.11.14 12:18 | close | 322 | 0.10 | 1.68424 | 1.69108 | 1.67608 | -14.23 | 12044.45 |
975 | 2023.11.14 12:18 | close | 321 | 0.10 | 1.68424 | 1.69073 | 1.67573 | -16.54 | 12027.91 |
976 | 2023.11.14 12:18 | close | 320 | 0.10 | 1.68424 | 1.69047 | 1.67547 | -18.25 | 12009.66 |
977 | 2023.11.14 12:18 | close | 319 | 0.10 | 1.68424 | 1.69015 | 1.67515 | -20.36 | 11989.30 |
978 | 2023.11.14 12:18 | close | 318 | 0.10 | 1.68424 | 1.68984 | 1.67484 | -22.40 | 11966.90 |
979 | 2023.11.14 12:18 | close | 317 | 0.10 | 1.68424 | 1.68953 | 1.67453 | -24.44 | 11942.46 |
980 | 2023.11.14 12:18 | close | 316 | 0.10 | 1.68424 | 1.68924 | 1.67424 | -26.35 | 11916.11 |
981 | 2023.11.14 12:18 | close | 315 | 0.10 | 1.68424 | 1.68893 | 1.67393 | -28.40 | 11887.71 |
982 | 2023.11.14 12:18 | close | 314 | 0.10 | 1.68424 | 1.68866 | 1.67366 | -30.18 | 11857.53 |
983 | 2023.11.14 12:18 | close | 313 | 0.10 | 1.68424 | 1.68833 | 1.67333 | -32.35 | 11825.18 |
984 | 2023.11.14 12:18 | close | 312 | 0.10 | 1.68424 | 1.68805 | 1.67305 | -34.20 | 11790.98 |
985 | 2023.11.14 12:18 | close | 311 | 0.10 | 1.68424 | 1.68779 | 1.67279 | -35.91 | 11755.07 |
986 | 2023.11.14 12:18 | close | 310 | 0.10 | 1.68424 | 1.68629 | 1.67129 | -45.79 | 11709.28 |
987 | 2023.11.14 12:18 | close | 309 | 0.10 | 1.68424 | 1.68743 | 1.67243 | -38.28 | 11671.00 |
988 | 2023.11.14 12:18 | close | 308 | 0.10 | 1.68424 | 1.68713 | 1.67213 | -40.26 | 11630.74 |
989 | 2023.11.14 12:18 | close | 307 | 0.10 | 1.68424 | 1.68683 | 1.67183 | -42.23 | 11588.51 |
990 | 2023.11.14 12:18 | close | 306 | 0.10 | 1.68424 | 1.68653 | 1.67153 | -44.21 | 11544.30 |
991 | 2023.11.15 01:00 | sell | 331 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
992 | 2023.11.15 01:00 | modify | 331 | 0.10 | 1.67436 | 1.68336 | 1.66836 | ||
993 | 2023.11.15 01:02 | sell | 332 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
994 | 2023.11.15 01:02 | modify | 332 | 0.10 | 1.67406 | 1.68306 | 1.66806 | ||
995 | 2023.11.15 01:13 | sell | 333 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
996 | 2023.11.15 01:13 | modify | 333 | 0.10 | 1.67466 | 1.68366 | 1.66866 | ||
997 | 2023.11.15 01:21 | sell | 334 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
998 | 2023.11.15 01:21 | modify | 334 | 0.10 | 1.67497 | 1.68397 | 1.66897 | ||
999 | 2023.11.15 01:23 | sell | 335 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
1000 | 2023.11.15 01:23 | modify | 335 | 0.10 | 1.67527 | 1.68427 | 1.66927 | ||
1001 | 2023.11.15 01:31 | sell | 336 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
1002 | 2023.11.15 01:31 | modify | 336 | 0.10 | 1.67556 | 1.68456 | 1.66956 | ||
1003 | 2023.11.15 01:32 | sell | 337 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
1004 | 2023.11.15 01:32 | modify | 337 | 0.10 | 1.67586 | 1.68486 | 1.66986 | ||
1005 | 2023.11.15 01:34 | sell | 338 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
1006 | 2023.11.15 01:34 | modify | 338 | 0.10 | 1.67619 | 1.68519 | 1.67019 | ||
1007 | 2023.11.15 02:01 | sell | 339 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
1008 | 2023.11.15 02:01 | modify | 339 | 0.10 | 1.67375 | 1.68275 | 1.66775 | ||
1009 | 2023.11.15 02:51 | sell | 340 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
1010 | 2023.11.15 02:51 | modify | 340 | 0.10 | 1.67345 | 1.68245 | 1.66745 | ||
1011 | 2023.11.15 02:52 | buy | 341 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
1012 | 2023.11.15 02:52 | modify | 341 | 0.10 | 1.67356 | 1.66456 | 1.67956 | ||
1013 | 2023.11.15 02:56 | buy | 342 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
1014 | 2023.11.15 02:56 | modify | 342 | 0.10 | 1.67326 | 1.66426 | 1.67926 | ||
1015 | 2023.11.15 02:57 | buy | 343 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
1016 | 2023.11.15 02:57 | modify | 343 | 0.10 | 1.67296 | 1.66396 | 1.67896 | ||
1017 | 2023.11.15 03:30 | buy | 344 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
1018 | 2023.11.15 03:30 | modify | 344 | 0.10 | 1.67386 | 1.66486 | 1.67986 | ||
1019 | 2023.11.15 03:32 | buy | 345 | 0.10 | 1.67416 | 0.00000 | 0.00000 | ||
1020 | 2023.11.15 03:32 | modify | 345 | 0.10 | 1.67416 | 1.66516 | 1.68016 | ||
1021 | 2023.11.15 05:27 | buy | 346 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
1022 | 2023.11.15 05:27 | modify | 346 | 0.10 | 1.67440 | 1.66540 | 1.68040 | ||
1023 | 2023.11.15 05:59 | buy | 347 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
1024 | 2023.11.15 05:59 | modify | 347 | 0.10 | 1.67266 | 1.66366 | 1.67866 | ||
1025 | 2023.11.15 06:16 | buy | 348 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
1026 | 2023.11.15 06:16 | modify | 348 | 0.10 | 1.67235 | 1.66335 | 1.67835 | ||
1027 | 2023.11.15 06:21 | buy | 349 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
1028 | 2023.11.15 06:21 | modify | 349 | 0.10 | 1.67203 | 1.66303 | 1.67803 | ||
1029 | 2023.11.15 06:28 | buy | 350 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
1030 | 2023.11.15 06:28 | modify | 350 | 0.10 | 1.67176 | 1.66276 | 1.67776 | ||
1031 | 2023.11.15 06:39 | buy | 351 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
1032 | 2023.11.15 06:39 | modify | 351 | 0.10 | 1.67146 | 1.66246 | 1.67746 | ||
1033 | 2023.11.15 06:41 | buy | 352 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
1034 | 2023.11.15 06:41 | modify | 352 | 0.10 | 1.67114 | 1.66214 | 1.67714 | ||
1035 | 2023.11.15 07:34 | buy | 353 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
1036 | 2023.11.15 07:34 | modify | 353 | 0.10 | 1.67083 | 1.66183 | 1.67683 | ||
1037 | 2023.11.15 07:37 | buy | 354 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
1038 | 2023.11.15 07:37 | modify | 354 | 0.10 | 1.67047 | 1.66147 | 1.67647 | ||
1039 | 2023.11.15 07:38 | buy | 355 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
1040 | 2023.11.15 07:38 | modify | 355 | 0.10 | 1.67026 | 1.66126 | 1.67626 | ||
1041 | 2023.11.15 07:38 | t/p | 338 | 0.10 | 1.67019 | 1.68519 | 1.67019 | 39.54 | 11583.84 |
1042 | 2023.11.15 08:00 | buy | 356 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
1043 | 2023.11.15 08:00 | modify | 356 | 0.10 | 1.66991 | 1.66091 | 1.67591 | ||
1044 | 2023.11.15 08:00 | t/p | 337 | 0.10 | 1.66986 | 1.68486 | 1.66986 | 39.53 | 11623.37 |
1045 | 2023.11.15 08:05 | buy | 357 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
1046 | 2023.11.15 08:05 | modify | 357 | 0.10 | 1.66966 | 1.66066 | 1.67566 | ||
1047 | 2023.11.15 08:06 | t/p | 336 | 0.10 | 1.66956 | 1.68456 | 1.66956 | 39.54 | 11662.91 |
1048 | 2023.11.15 08:31 | buy | 358 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
1049 | 2023.11.15 08:31 | modify | 358 | 0.10 | 1.66935 | 1.66035 | 1.67535 | ||
1050 | 2023.11.15 08:32 | t/p | 335 | 0.10 | 1.66927 | 1.68427 | 1.66927 | 39.54 | 11702.45 |
1051 | 2023.11.15 08:33 | buy | 359 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
1052 | 2023.11.15 08:33 | modify | 359 | 0.10 | 1.66905 | 1.66005 | 1.67505 | ||
1053 | 2023.11.15 09:22 | t/p | 334 | 0.10 | 1.66897 | 1.68397 | 1.66897 | 39.54 | 11741.99 |
1054 | 2023.11.15 09:22 | buy | 360 | 0.10 | 1.66876 | 0.00000 | 0.00000 | ||
1055 | 2023.11.15 09:22 | modify | 360 | 0.10 | 1.66876 | 1.65976 | 1.67476 | ||
1056 | 2023.11.15 09:23 | t/p | 333 | 0.10 | 1.66866 | 1.68366 | 1.66866 | 39.54 | 11781.53 |
1057 | 2023.11.15 09:24 | buy | 361 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
1058 | 2023.11.15 09:24 | modify | 361 | 0.10 | 1.66845 | 1.65945 | 1.67445 | ||
1059 | 2023.11.15 09:24 | t/p | 331 | 0.10 | 1.66836 | 1.68336 | 1.66836 | 39.54 | 11821.07 |
1060 | 2023.11.15 09:24 | buy | 362 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
1061 | 2023.11.15 09:24 | modify | 362 | 0.10 | 1.66816 | 1.65916 | 1.67416 | ||
1062 | 2023.11.15 09:31 | t/p | 332 | 0.10 | 1.66806 | 1.68306 | 1.66806 | 39.53 | 11860.60 |
1063 | 2023.11.15 09:32 | buy | 363 | 0.10 | 1.66786 | 0.00000 | 0.00000 | ||
1064 | 2023.11.15 09:32 | modify | 363 | 0.10 | 1.66786 | 1.65886 | 1.67386 | ||
1065 | 2023.11.15 09:32 | t/p | 339 | 0.10 | 1.66775 | 1.68275 | 1.66775 | 39.53 | 11900.13 |
1066 | 2023.11.15 09:32 | buy | 364 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
1067 | 2023.11.15 09:32 | modify | 364 | 0.10 | 1.66756 | 1.65856 | 1.67356 | ||
1068 | 2023.11.15 09:32 | t/p | 340 | 0.10 | 1.66745 | 1.68245 | 1.66745 | 39.53 | 11939.66 |
1069 | 2023.11.15 09:32 | close | 364 | 0.10 | 1.66689 | 1.65856 | 1.67356 | -4.40 | 11935.26 |
1070 | 2023.11.15 09:32 | close | 363 | 0.10 | 1.66689 | 1.65886 | 1.67386 | -6.37 | 11928.89 |
1071 | 2023.11.15 09:32 | close | 362 | 0.10 | 1.66689 | 1.65916 | 1.67416 | -8.33 | 11920.56 |
1072 | 2023.11.15 09:32 | close | 361 | 0.10 | 1.66689 | 1.65945 | 1.67445 | -10.24 | 11910.32 |
1073 | 2023.11.15 09:32 | close | 360 | 0.10 | 1.66689 | 1.65976 | 1.67476 | -12.27 | 11898.05 |
1074 | 2023.11.15 09:32 | close | 359 | 0.10 | 1.66689 | 1.66005 | 1.67505 | -14.18 | 11883.87 |
1075 | 2023.11.15 09:32 | close | 358 | 0.10 | 1.66689 | 1.66035 | 1.67535 | -16.14 | 11867.73 |
1076 | 2023.11.15 09:32 | close | 357 | 0.10 | 1.66689 | 1.66066 | 1.67566 | -18.18 | 11849.55 |
1077 | 2023.11.15 09:32 | close | 356 | 0.10 | 1.66689 | 1.66091 | 1.67591 | -19.82 | 11829.73 |
1078 | 2023.11.15 09:32 | close | 355 | 0.10 | 1.66689 | 1.66126 | 1.67626 | -22.12 | 11807.61 |
1079 | 2023.11.15 09:32 | close | 354 | 0.10 | 1.66689 | 1.66147 | 1.67647 | -23.49 | 11784.12 |
1080 | 2023.11.15 09:32 | close | 353 | 0.10 | 1.66689 | 1.66183 | 1.67683 | -25.86 | 11758.26 |
1081 | 2023.11.15 09:32 | close | 352 | 0.10 | 1.66689 | 1.66214 | 1.67714 | -27.89 | 11730.37 |
1082 | 2023.11.15 09:32 | close | 351 | 0.10 | 1.66689 | 1.66246 | 1.67746 | -29.99 | 11700.38 |
1083 | 2023.11.15 09:32 | close | 350 | 0.10 | 1.66689 | 1.66276 | 1.67776 | -31.96 | 11668.42 |
1084 | 2023.11.15 09:32 | close | 349 | 0.10 | 1.66689 | 1.66303 | 1.67803 | -33.73 | 11634.69 |
1085 | 2023.11.15 09:32 | close | 348 | 0.10 | 1.66689 | 1.66335 | 1.67835 | -35.83 | 11598.86 |
1086 | 2023.11.15 09:32 | close | 347 | 0.10 | 1.66689 | 1.66366 | 1.67866 | -37.87 | 11560.99 |
1087 | 2023.11.15 09:32 | close | 346 | 0.10 | 1.66689 | 1.66540 | 1.68040 | -49.29 | 11511.70 |
1088 | 2023.11.15 09:32 | close | 345 | 0.10 | 1.66689 | 1.66516 | 1.68016 | -47.71 | 11463.99 |
1089 | 2023.11.15 09:32 | close | 344 | 0.10 | 1.66689 | 1.66486 | 1.67986 | -45.74 | 11418.25 |
1090 | 2023.11.15 09:32 | close | 343 | 0.10 | 1.66689 | 1.66396 | 1.67896 | -39.84 | 11378.41 |
1091 | 2023.11.15 09:32 | close | 342 | 0.10 | 1.66689 | 1.66426 | 1.67926 | -41.81 | 11336.60 |
1092 | 2023.11.15 09:32 | close | 341 | 0.10 | 1.66689 | 1.66456 | 1.67956 | -43.77 | 11292.83 |
1093 | 2023.11.16 01:00 | sell | 365 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
1094 | 2023.11.16 01:00 | modify | 365 | 0.10 | 1.67072 | 1.67972 | 1.66472 | ||
1095 | 2023.11.16 01:00 | sell | 366 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
1096 | 2023.11.16 01:00 | modify | 366 | 0.10 | 1.67042 | 1.67942 | 1.66442 | ||
1097 | 2023.11.16 01:00 | sell | 367 | 0.10 | 1.67103 | 0.00000 | 0.00000 | ||
1098 | 2023.11.16 01:00 | modify | 367 | 0.10 | 1.67103 | 1.68003 | 1.66503 | ||
1099 | 2023.11.16 01:12 | sell | 368 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
1100 | 2023.11.16 01:12 | modify | 368 | 0.10 | 1.67012 | 1.67912 | 1.66412 | ||
1101 | 2023.11.16 01:23 | sell | 369 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
1102 | 2023.11.16 01:23 | modify | 369 | 0.10 | 1.66977 | 1.67877 | 1.66377 | ||
1103 | 2023.11.16 01:44 | sell | 370 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
1104 | 2023.11.16 01:44 | modify | 370 | 0.10 | 1.67134 | 1.68034 | 1.66534 | ||
1105 | 2023.11.16 01:46 | sell | 371 | 0.10 | 1.67163 | 0.00000 | 0.00000 | ||
1106 | 2023.11.16 01:46 | modify | 371 | 0.10 | 1.67163 | 1.68063 | 1.66563 | ||
1107 | 2023.11.16 01:48 | sell | 372 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
1108 | 2023.11.16 01:48 | modify | 372 | 0.10 | 1.67198 | 1.68098 | 1.66598 | ||
1109 | 2023.11.16 01:48 | sell | 373 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
1110 | 2023.11.16 01:48 | modify | 373 | 0.10 | 1.67231 | 1.68131 | 1.66631 | ||
1111 | 2023.11.16 01:49 | sell | 374 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
1112 | 2023.11.16 01:49 | modify | 374 | 0.10 | 1.67254 | 1.68154 | 1.66654 | ||
1113 | 2023.11.16 01:50 | sell | 375 | 0.10 | 1.67282 | 0.00000 | 0.00000 | ||
1114 | 2023.11.16 01:50 | modify | 375 | 0.10 | 1.67282 | 1.68182 | 1.66682 | ||
1115 | 2023.11.16 01:50 | sell | 376 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
1116 | 2023.11.16 01:50 | modify | 376 | 0.10 | 1.67312 | 1.68212 | 1.66712 | ||
1117 | 2023.11.16 01:50 | sell | 377 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
1118 | 2023.11.16 01:50 | modify | 377 | 0.10 | 1.67354 | 1.68254 | 1.66754 | ||
1119 | 2023.11.16 01:50 | sell | 378 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
1120 | 2023.11.16 01:50 | modify | 378 | 0.10 | 1.67381 | 1.68281 | 1.66781 | ||
1121 | 2023.11.16 01:51 | sell | 379 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
1122 | 2023.11.16 01:51 | modify | 379 | 0.10 | 1.67404 | 1.68304 | 1.66804 | ||
1123 | 2023.11.16 01:54 | close | 379 | 0.10 | 1.67449 | 1.68304 | 1.66804 | -2.97 | 11289.86 |
1124 | 2023.11.16 01:54 | close | 378 | 0.10 | 1.67449 | 1.68281 | 1.66781 | -4.48 | 11285.38 |
1125 | 2023.11.16 01:54 | close | 377 | 0.10 | 1.67449 | 1.68254 | 1.66754 | -6.26 | 11279.12 |
1126 | 2023.11.16 01:54 | close | 376 | 0.10 | 1.67449 | 1.68212 | 1.66712 | -9.03 | 11270.09 |
1127 | 2023.11.16 01:54 | close | 375 | 0.10 | 1.67449 | 1.68182 | 1.66682 | -11.01 | 11259.08 |
1128 | 2023.11.16 01:54 | close | 374 | 0.10 | 1.67449 | 1.68154 | 1.66654 | -12.85 | 11246.23 |
1129 | 2023.11.16 01:54 | close | 373 | 0.10 | 1.67449 | 1.68131 | 1.66631 | -14.37 | 11231.86 |
1130 | 2023.11.16 01:54 | close | 372 | 0.10 | 1.67449 | 1.68098 | 1.66598 | -16.54 | 11215.32 |
1131 | 2023.11.16 01:54 | close | 371 | 0.10 | 1.67449 | 1.68063 | 1.66563 | -18.85 | 11196.47 |
1132 | 2023.11.16 01:54 | close | 370 | 0.10 | 1.67449 | 1.68034 | 1.66534 | -20.76 | 11175.71 |
1133 | 2023.11.16 01:54 | close | 369 | 0.10 | 1.67449 | 1.67877 | 1.66377 | -31.10 | 11144.61 |
1134 | 2023.11.16 01:54 | close | 368 | 0.10 | 1.67449 | 1.67912 | 1.66412 | -28.80 | 11115.81 |
1135 | 2023.11.16 01:54 | close | 367 | 0.10 | 1.67449 | 1.68003 | 1.66503 | -22.80 | 11093.01 |
1136 | 2023.11.16 01:54 | close | 366 | 0.10 | 1.67449 | 1.67942 | 1.66442 | -26.82 | 11066.19 |
1137 | 2023.11.16 01:54 | close | 365 | 0.10 | 1.67449 | 1.67972 | 1.66472 | -24.84 | 11041.35 |
1138 | 2023.11.17 01:00 | sell | 380 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
1139 | 2023.11.17 01:00 | modify | 380 | 0.10 | 1.67805 | 1.68705 | 1.67205 | ||
1140 | 2023.11.17 01:01 | sell | 381 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
1141 | 2023.11.17 01:01 | modify | 381 | 0.10 | 1.67773 | 1.68673 | 1.67173 | ||
1142 | 2023.11.17 01:06 | sell | 382 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
1143 | 2023.11.17 01:06 | modify | 382 | 0.10 | 1.67839 | 1.68739 | 1.67239 | ||
1144 | 2023.11.17 01:15 | sell | 383 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1145 | 2023.11.17 01:15 | modify | 383 | 0.10 | 1.67866 | 1.68766 | 1.67266 | ||
1146 | 2023.11.17 01:20 | sell | 384 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
1147 | 2023.11.17 01:20 | modify | 384 | 0.10 | 1.67895 | 1.68795 | 1.67295 | ||
1148 | 2023.11.17 01:32 | sell | 385 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
1149 | 2023.11.17 01:32 | modify | 385 | 0.10 | 1.67925 | 1.68825 | 1.67325 | ||
1150 | 2023.11.17 01:32 | sell | 386 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
1151 | 2023.11.17 01:32 | modify | 386 | 0.10 | 1.67963 | 1.68863 | 1.67363 | ||
1152 | 2023.11.17 02:43 | sell | 387 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
1153 | 2023.11.17 02:43 | modify | 387 | 0.10 | 1.67986 | 1.68886 | 1.67386 | ||
1154 | 2023.11.17 04:00 | buy | 388 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
1155 | 2023.11.17 04:00 | modify | 388 | 0.10 | 1.67869 | 1.66969 | 1.68469 | ||
1156 | 2023.11.17 04:03 | buy | 389 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
1157 | 2023.11.17 04:03 | modify | 389 | 0.10 | 1.67845 | 1.66945 | 1.68445 | ||
1158 | 2023.11.17 04:11 | buy | 390 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
1159 | 2023.11.17 04:11 | modify | 390 | 0.10 | 1.67815 | 1.66915 | 1.68415 | ||
1160 | 2023.11.17 04:55 | buy | 391 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1161 | 2023.11.17 04:55 | modify | 391 | 0.10 | 1.67782 | 1.66882 | 1.68382 | ||
1162 | 2023.11.17 05:15 | buy | 392 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
1163 | 2023.11.17 05:15 | modify | 392 | 0.10 | 1.67904 | 1.67004 | 1.68504 | ||
1164 | 2023.11.17 06:16 | buy | 393 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
1165 | 2023.11.17 06:16 | modify | 393 | 0.10 | 1.67755 | 1.66855 | 1.68355 | ||
1166 | 2023.11.17 06:30 | buy | 394 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
1167 | 2023.11.17 06:30 | modify | 394 | 0.10 | 1.67725 | 1.66825 | 1.68325 | ||
1168 | 2023.11.17 06:33 | buy | 395 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
1169 | 2023.11.17 06:33 | modify | 395 | 0.10 | 1.67695 | 1.66795 | 1.68295 | ||
1170 | 2023.11.17 06:35 | buy | 396 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
1171 | 2023.11.17 06:35 | modify | 396 | 0.10 | 1.67664 | 1.66764 | 1.68264 | ||
1172 | 2023.11.17 07:33 | buy | 397 | 0.10 | 1.67635 | 0.00000 | 0.00000 | ||
1173 | 2023.11.17 07:33 | modify | 397 | 0.10 | 1.67635 | 1.66735 | 1.68235 | ||
1174 | 2023.11.17 07:37 | buy | 398 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
1175 | 2023.11.17 07:37 | modify | 398 | 0.10 | 1.67605 | 1.66705 | 1.68205 | ||
1176 | 2023.11.17 07:37 | buy | 399 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
1177 | 2023.11.17 07:37 | modify | 399 | 0.10 | 1.67575 | 1.66675 | 1.68175 | ||
1178 | 2023.11.17 07:39 | buy | 400 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
1179 | 2023.11.17 07:39 | modify | 400 | 0.10 | 1.67542 | 1.66642 | 1.68142 | ||
1180 | 2023.11.17 08:00 | buy | 401 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
1181 | 2023.11.17 08:00 | modify | 401 | 0.10 | 1.67513 | 1.66613 | 1.68113 | ||
1182 | 2023.11.17 08:00 | buy | 402 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
1183 | 2023.11.17 08:00 | modify | 402 | 0.10 | 1.67485 | 1.66585 | 1.68085 | ||
1184 | 2023.11.17 08:02 | buy | 403 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
1185 | 2023.11.17 08:02 | modify | 403 | 0.10 | 1.67453 | 1.66553 | 1.68053 | ||
1186 | 2023.11.17 08:04 | buy | 404 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
1187 | 2023.11.17 08:04 | modify | 404 | 0.10 | 1.67424 | 1.66524 | 1.68024 | ||
1188 | 2023.11.17 08:37 | buy | 405 | 0.10 | 1.67393 | 0.00000 | 0.00000 | ||
1189 | 2023.11.17 08:37 | modify | 405 | 0.10 | 1.67393 | 1.66493 | 1.67993 | ||
1190 | 2023.11.17 09:05 | t/p | 387 | 0.10 | 1.67386 | 1.68886 | 1.67386 | 39.53 | 11080.88 |
1191 | 2023.11.17 09:09 | buy | 406 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
1192 | 2023.11.17 09:09 | modify | 406 | 0.10 | 1.67364 | 1.66464 | 1.67964 | ||
1193 | 2023.11.17 09:11 | t/p | 386 | 0.10 | 1.67363 | 1.68863 | 1.67363 | 39.54 | 11120.42 |
1194 | 2023.11.17 09:52 | buy | 407 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
1195 | 2023.11.17 09:52 | modify | 407 | 0.10 | 1.67335 | 1.66435 | 1.67935 | ||
1196 | 2023.11.17 09:54 | t/p | 385 | 0.10 | 1.67325 | 1.68825 | 1.67325 | 39.53 | 11159.95 |
1197 | 2023.11.17 09:54 | buy | 408 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
1198 | 2023.11.17 09:54 | modify | 408 | 0.10 | 1.67302 | 1.66402 | 1.67902 | ||
1199 | 2023.11.17 10:02 | t/p | 384 | 0.10 | 1.67295 | 1.68795 | 1.67295 | 39.54 | 11199.49 |
1200 | 2023.11.17 10:02 | buy | 409 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
1201 | 2023.11.17 10:02 | modify | 409 | 0.10 | 1.67274 | 1.66374 | 1.67874 | ||
1202 | 2023.11.17 10:04 | t/p | 383 | 0.10 | 1.67266 | 1.68766 | 1.67266 | 39.53 | 11239.02 |
1203 | 2023.11.17 10:08 | buy | 410 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
1204 | 2023.11.17 10:08 | modify | 410 | 0.10 | 1.67245 | 1.66345 | 1.67845 | ||
1205 | 2023.11.17 10:08 | close | 410 | 0.10 | 1.67203 | 1.66345 | 1.67845 | -2.76 | 11236.26 |
1206 | 2023.11.17 10:08 | close | 409 | 0.10 | 1.67203 | 1.66374 | 1.67874 | -4.66 | 11231.60 |
1207 | 2023.11.17 10:08 | close | 408 | 0.10 | 1.67203 | 1.66402 | 1.67902 | -6.50 | 11225.10 |
1208 | 2023.11.17 10:08 | close | 407 | 0.10 | 1.67203 | 1.66435 | 1.67935 | -8.67 | 11216.43 |
1209 | 2023.11.17 10:08 | close | 406 | 0.10 | 1.67203 | 1.66464 | 1.67964 | -10.57 | 11205.86 |
1210 | 2023.11.17 10:08 | close | 405 | 0.10 | 1.67203 | 1.66493 | 1.67993 | -12.47 | 11193.39 |
1211 | 2023.11.17 10:08 | close | 404 | 0.10 | 1.67203 | 1.66524 | 1.68024 | -14.51 | 11178.88 |
1212 | 2023.11.17 10:08 | close | 403 | 0.10 | 1.67203 | 1.66553 | 1.68053 | -16.41 | 11162.47 |
1213 | 2023.11.17 10:08 | close | 402 | 0.10 | 1.67203 | 1.66585 | 1.68085 | -18.51 | 11143.96 |
1214 | 2023.11.17 10:08 | close | 401 | 0.10 | 1.67203 | 1.66613 | 1.68113 | -20.35 | 11123.61 |
1215 | 2023.11.17 10:08 | close | 400 | 0.10 | 1.67203 | 1.66642 | 1.68142 | -22.25 | 11101.36 |
1216 | 2023.11.17 10:08 | close | 399 | 0.10 | 1.67203 | 1.66675 | 1.68175 | -24.42 | 11076.94 |
1217 | 2023.11.17 10:08 | close | 398 | 0.10 | 1.67203 | 1.66705 | 1.68205 | -26.39 | 11050.55 |
1218 | 2023.11.17 10:08 | close | 397 | 0.10 | 1.67203 | 1.66735 | 1.68235 | -28.36 | 11022.19 |
1219 | 2023.11.17 10:08 | close | 396 | 0.10 | 1.67203 | 1.66764 | 1.68264 | -30.26 | 10991.93 |
1220 | 2023.11.17 10:08 | close | 395 | 0.10 | 1.67203 | 1.66795 | 1.68295 | -32.29 | 10959.64 |
1221 | 2023.11.17 10:08 | close | 394 | 0.10 | 1.67203 | 1.66825 | 1.68325 | -34.26 | 10925.38 |
1222 | 2023.11.17 10:08 | close | 393 | 0.10 | 1.67203 | 1.66855 | 1.68355 | -36.23 | 10889.15 |
1223 | 2023.11.17 10:08 | close | 392 | 0.10 | 1.67203 | 1.67004 | 1.68504 | -46.01 | 10843.14 |
1224 | 2023.11.17 10:08 | close | 391 | 0.10 | 1.67203 | 1.66882 | 1.68382 | -38.00 | 10805.14 |
1225 | 2023.11.17 10:08 | close | 390 | 0.10 | 1.67203 | 1.66915 | 1.68415 | -40.17 | 10764.97 |
1226 | 2023.11.17 10:08 | close | 389 | 0.10 | 1.67203 | 1.66945 | 1.68445 | -42.14 | 10722.83 |
1227 | 2023.11.17 10:08 | close | 388 | 0.10 | 1.67203 | 1.66969 | 1.68469 | -43.71 | 10679.12 |
1228 | 2023.11.17 10:08 | close | 382 | 0.10 | 1.67243 | 1.68739 | 1.67239 | 39.28 | 10718.40 |
1229 | 2023.11.17 10:08 | close | 381 | 0.10 | 1.67243 | 1.68673 | 1.67173 | 34.93 | 10753.33 |
1230 | 2023.11.17 10:08 | close | 380 | 0.10 | 1.67243 | 1.68705 | 1.67205 | 37.03 | 10790.36 |
1231 | 2023.11.20 01:00 | sell | 411 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
1232 | 2023.11.20 01:00 | modify | 411 | 0.10 | 1.67457 | 1.68357 | 1.66857 | ||
1233 | 2023.11.20 01:05 | buy | 412 | 0.10 | 1.67462 | 0.00000 | 0.00000 | ||
1234 | 2023.11.20 01:05 | modify | 412 | 0.10 | 1.67462 | 1.66562 | 1.68062 | ||
1235 | 2023.11.20 01:06 | buy | 413 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
1236 | 2023.11.20 01:06 | modify | 413 | 0.10 | 1.67433 | 1.66533 | 1.68033 | ||
1237 | 2023.11.20 01:06 | buy | 414 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
1238 | 2023.11.20 01:06 | modify | 414 | 0.10 | 1.67396 | 1.66496 | 1.67996 | ||
1239 | 2023.11.20 01:06 | buy | 415 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
1240 | 2023.11.20 01:06 | modify | 415 | 0.10 | 1.67375 | 1.66475 | 1.67975 | ||
1241 | 2023.11.20 01:07 | buy | 416 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
1242 | 2023.11.20 01:07 | modify | 416 | 0.10 | 1.67347 | 1.66447 | 1.67947 | ||
1243 | 2023.11.20 01:08 | buy | 417 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
1244 | 2023.11.20 01:08 | modify | 417 | 0.10 | 1.67312 | 1.66412 | 1.67912 | ||
1245 | 2023.11.20 01:16 | buy | 418 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
1246 | 2023.11.20 01:16 | modify | 418 | 0.10 | 1.67284 | 1.66384 | 1.67884 | ||
1247 | 2023.11.20 01:16 | buy | 419 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
1248 | 2023.11.20 01:16 | modify | 419 | 0.10 | 1.67256 | 1.66356 | 1.67856 | ||
1249 | 2023.11.20 01:18 | buy | 420 | 0.10 | 1.67226 | 0.00000 | 0.00000 | ||
1250 | 2023.11.20 01:18 | modify | 420 | 0.10 | 1.67226 | 1.66326 | 1.67826 | ||
1251 | 2023.11.20 01:27 | buy | 421 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
1252 | 2023.11.20 01:27 | modify | 421 | 0.10 | 1.67197 | 1.66297 | 1.67797 | ||
1253 | 2023.11.20 02:25 | buy | 422 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
1254 | 2023.11.20 02:25 | modify | 422 | 0.10 | 1.67167 | 1.66267 | 1.67767 | ||
1255 | 2023.11.20 02:28 | buy | 423 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
1256 | 2023.11.20 02:28 | modify | 423 | 0.10 | 1.67137 | 1.66237 | 1.67737 | ||
1257 | 2023.11.20 02:32 | buy | 424 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
1258 | 2023.11.20 02:32 | modify | 424 | 0.10 | 1.67106 | 1.66206 | 1.67706 | ||
1259 | 2023.11.20 02:33 | buy | 425 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
1260 | 2023.11.20 02:33 | modify | 425 | 0.10 | 1.67076 | 1.66176 | 1.67676 | ||
1261 | 2023.11.20 02:38 | buy | 426 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
1262 | 2023.11.20 02:38 | modify | 426 | 0.10 | 1.67047 | 1.66147 | 1.67647 | ||
1263 | 2023.11.20 02:41 | buy | 427 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1264 | 2023.11.20 02:41 | modify | 427 | 0.10 | 1.67015 | 1.66115 | 1.67615 | ||
1265 | 2023.11.20 02:42 | close | 427 | 0.10 | 1.66968 | 1.66115 | 1.67615 | -3.08 | 10787.28 |
1266 | 2023.11.20 02:42 | close | 426 | 0.10 | 1.66968 | 1.66147 | 1.67647 | -5.18 | 10782.10 |
1267 | 2023.11.20 02:42 | close | 425 | 0.10 | 1.66968 | 1.66176 | 1.67676 | -7.09 | 10775.01 |
1268 | 2023.11.20 02:42 | close | 424 | 0.10 | 1.66968 | 1.66206 | 1.67706 | -9.06 | 10765.95 |
1269 | 2023.11.20 02:42 | close | 423 | 0.10 | 1.66968 | 1.66237 | 1.67737 | -11.09 | 10754.86 |
1270 | 2023.11.20 02:42 | close | 422 | 0.10 | 1.66968 | 1.66267 | 1.67767 | -13.06 | 10741.80 |
1271 | 2023.11.20 02:42 | close | 421 | 0.10 | 1.66968 | 1.66297 | 1.67797 | -15.03 | 10726.77 |
1272 | 2023.11.20 02:42 | close | 420 | 0.10 | 1.66968 | 1.66326 | 1.67826 | -16.93 | 10709.84 |
1273 | 2023.11.20 02:42 | close | 419 | 0.10 | 1.66968 | 1.66356 | 1.67856 | -18.90 | 10690.94 |
1274 | 2023.11.20 02:42 | close | 418 | 0.10 | 1.66968 | 1.66384 | 1.67884 | -20.74 | 10670.20 |
1275 | 2023.11.20 02:42 | close | 417 | 0.10 | 1.66968 | 1.66412 | 1.67912 | -22.58 | 10647.62 |
1276 | 2023.11.20 02:42 | close | 416 | 0.10 | 1.66968 | 1.66447 | 1.67947 | -24.87 | 10622.75 |
1277 | 2023.11.20 02:42 | close | 415 | 0.10 | 1.66968 | 1.66475 | 1.67975 | -26.71 | 10596.04 |
1278 | 2023.11.20 02:42 | close | 414 | 0.10 | 1.66968 | 1.66496 | 1.67996 | -28.09 | 10567.95 |
1279 | 2023.11.20 02:42 | close | 413 | 0.10 | 1.66968 | 1.66533 | 1.68033 | -30.52 | 10537.43 |
1280 | 2023.11.20 02:42 | close | 412 | 0.10 | 1.66968 | 1.66562 | 1.68062 | -32.42 | 10505.01 |
1281 | 2023.11.20 02:42 | close | 411 | 0.10 | 1.67008 | 1.68357 | 1.66857 | 29.58 | 10534.59 |
1282 | 2023.11.21 01:00 | buy | 428 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
1283 | 2023.11.21 01:00 | modify | 428 | 0.10 | 1.66699 | 1.65799 | 1.67299 | ||
1284 | 2023.11.21 01:03 | buy | 429 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
1285 | 2023.11.21 01:03 | modify | 429 | 0.10 | 1.66730 | 1.65830 | 1.67330 | ||
1286 | 2023.11.21 01:05 | buy | 430 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
1287 | 2023.11.21 01:05 | modify | 430 | 0.10 | 1.66760 | 1.65860 | 1.67360 | ||
1288 | 2023.11.21 01:06 | buy | 431 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
1289 | 2023.11.21 01:06 | modify | 431 | 0.10 | 1.66796 | 1.65896 | 1.67396 | ||
1290 | 2023.11.21 01:06 | sell | 432 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
1291 | 2023.11.21 01:06 | modify | 432 | 0.10 | 1.66783 | 1.67683 | 1.66183 | ||
1292 | 2023.11.21 01:12 | buy | 433 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
1293 | 2023.11.21 01:12 | modify | 433 | 0.10 | 1.66815 | 1.65915 | 1.67415 | ||
1294 | 2023.11.21 01:13 | sell | 434 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
1295 | 2023.11.21 01:13 | modify | 434 | 0.10 | 1.66810 | 1.67710 | 1.66210 | ||
1296 | 2023.11.21 01:16 | buy | 435 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
1297 | 2023.11.21 01:16 | modify | 435 | 0.10 | 1.66663 | 1.65763 | 1.67263 | ||
1298 | 2023.11.21 01:27 | buy | 436 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
1299 | 2023.11.21 01:27 | modify | 436 | 0.10 | 1.66639 | 1.65739 | 1.67239 | ||
1300 | 2023.11.21 03:07 | buy | 437 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
1301 | 2023.11.21 03:07 | modify | 437 | 0.10 | 1.66608 | 1.65708 | 1.67208 | ||
1302 | 2023.11.21 03:20 | buy | 438 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
1303 | 2023.11.21 03:20 | modify | 438 | 0.10 | 1.66579 | 1.65679 | 1.67179 | ||
1304 | 2023.11.21 03:25 | buy | 439 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
1305 | 2023.11.21 03:25 | modify | 439 | 0.10 | 1.66548 | 1.65648 | 1.67148 | ||
1306 | 2023.11.21 03:32 | buy | 440 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
1307 | 2023.11.21 03:32 | modify | 440 | 0.10 | 1.66519 | 1.65619 | 1.67119 | ||
1308 | 2023.11.21 03:36 | buy | 441 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
1309 | 2023.11.21 03:36 | modify | 441 | 0.10 | 1.66486 | 1.65586 | 1.67086 | ||
1310 | 2023.11.21 05:02 | sell | 442 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
1311 | 2023.11.21 05:02 | modify | 442 | 0.10 | 1.66660 | 1.67560 | 1.66060 | ||
1312 | 2023.11.21 05:41 | sell | 443 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
1313 | 2023.11.21 05:41 | modify | 443 | 0.10 | 1.66629 | 1.67529 | 1.66029 | ||
1314 | 2023.11.21 05:51 | sell | 444 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
1315 | 2023.11.21 05:51 | modify | 444 | 0.10 | 1.66690 | 1.67590 | 1.66090 | ||
1316 | 2023.11.21 05:53 | sell | 445 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
1317 | 2023.11.21 05:53 | modify | 445 | 0.10 | 1.66719 | 1.67619 | 1.66119 | ||
1318 | 2023.11.21 05:53 | sell | 446 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
1319 | 2023.11.21 05:53 | modify | 446 | 0.10 | 1.66753 | 1.67653 | 1.66153 | ||
1320 | 2023.11.21 06:19 | sell | 447 | 0.10 | 1.66846 | 0.00000 | 0.00000 | ||
1321 | 2023.11.21 06:19 | modify | 447 | 0.10 | 1.66846 | 1.67746 | 1.66246 | ||
1322 | 2023.11.21 06:19 | sell | 448 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
1323 | 2023.11.21 06:19 | modify | 448 | 0.10 | 1.66871 | 1.67771 | 1.66271 | ||
1324 | 2023.11.21 06:20 | sell | 449 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
1325 | 2023.11.21 06:20 | modify | 449 | 0.10 | 1.66899 | 1.67799 | 1.66299 | ||
1326 | 2023.11.21 07:28 | sell | 450 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
1327 | 2023.11.21 07:28 | modify | 450 | 0.10 | 1.66599 | 1.67499 | 1.65999 | ||
1328 | 2023.11.21 08:39 | buy | 451 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
1329 | 2023.11.21 08:39 | modify | 451 | 0.10 | 1.66459 | 1.65559 | 1.67059 | ||
1330 | 2023.11.21 08:51 | buy | 452 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
1331 | 2023.11.21 08:51 | modify | 452 | 0.10 | 1.66426 | 1.65526 | 1.67026 | ||
1332 | 2023.11.21 12:17 | buy | 453 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
1333 | 2023.11.21 12:17 | modify | 453 | 0.10 | 1.66399 | 1.65499 | 1.66999 | ||
1334 | 2023.11.21 12:19 | buy | 454 | 0.10 | 1.66368 | 0.00000 | 0.00000 | ||
1335 | 2023.11.21 12:19 | modify | 454 | 0.10 | 1.66368 | 1.65468 | 1.66968 | ||
1336 | 2023.11.21 14:34 | buy | 455 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
1337 | 2023.11.21 14:34 | modify | 455 | 0.10 | 1.66339 | 1.65439 | 1.66939 | ||
1338 | 2023.11.21 14:42 | buy | 456 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
1339 | 2023.11.21 14:42 | modify | 456 | 0.10 | 1.66309 | 1.65409 | 1.66909 | ||
1340 | 2023.11.21 14:42 | t/p | 449 | 0.10 | 1.66299 | 1.67799 | 1.66299 | 39.54 | 10574.13 |
1341 | 2023.11.21 14:42 | buy | 457 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
1342 | 2023.11.21 14:42 | modify | 457 | 0.10 | 1.66275 | 1.65375 | 1.66875 | ||
1343 | 2023.11.21 14:42 | t/p | 448 | 0.10 | 1.66271 | 1.67771 | 1.66271 | 39.53 | 10613.66 |
1344 | 2023.11.21 15:17 | sell | 458 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
1345 | 2023.11.21 15:17 | modify | 458 | 0.10 | 1.66539 | 1.67439 | 1.65939 | ||
1346 | 2023.11.21 15:25 | sell | 459 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
1347 | 2023.11.21 15:25 | modify | 459 | 0.10 | 1.66569 | 1.67469 | 1.65969 | ||
1348 | 2023.11.21 15:27 | close | 459 | 0.10 | 1.66683 | 1.67469 | 1.65969 | -7.51 | 10606.15 |
1349 | 2023.11.21 15:27 | close | 458 | 0.10 | 1.66683 | 1.67439 | 1.65939 | -9.49 | 10596.66 |
1350 | 2023.11.21 15:27 | close | 457 | 0.10 | 1.66643 | 1.65375 | 1.66875 | 24.15 | 10620.81 |
1351 | 2023.11.21 15:27 | close | 456 | 0.10 | 1.66643 | 1.65409 | 1.66909 | 21.92 | 10642.73 |
1352 | 2023.11.21 15:27 | close | 455 | 0.10 | 1.66643 | 1.65439 | 1.66939 | 19.95 | 10662.68 |
1353 | 2023.11.21 15:27 | close | 454 | 0.10 | 1.66643 | 1.65468 | 1.66968 | 18.05 | 10680.73 |
1354 | 2023.11.21 15:27 | close | 453 | 0.10 | 1.66643 | 1.65499 | 1.66999 | 16.01 | 10696.74 |
1355 | 2023.11.21 15:27 | close | 452 | 0.10 | 1.66643 | 1.65526 | 1.67026 | 14.24 | 10710.98 |
1356 | 2023.11.21 15:27 | close | 451 | 0.10 | 1.66643 | 1.65559 | 1.67059 | 12.08 | 10723.06 |
1357 | 2023.11.21 15:27 | close | 450 | 0.10 | 1.66683 | 1.67499 | 1.65999 | -5.53 | 10717.53 |
1358 | 2023.11.21 15:27 | close | 447 | 0.10 | 1.66683 | 1.67746 | 1.66246 | 10.74 | 10728.27 |
1359 | 2023.11.21 15:27 | close | 446 | 0.10 | 1.66683 | 1.67653 | 1.66153 | 4.62 | 10732.89 |
1360 | 2023.11.21 15:27 | close | 445 | 0.10 | 1.66683 | 1.67619 | 1.66119 | 2.38 | 10735.27 |
1361 | 2023.11.21 15:27 | close | 444 | 0.10 | 1.66683 | 1.67590 | 1.66090 | 0.46 | 10735.73 |
1362 | 2023.11.21 15:27 | close | 443 | 0.10 | 1.66683 | 1.67529 | 1.66029 | -3.56 | 10732.17 |
1363 | 2023.11.21 15:27 | close | 442 | 0.10 | 1.66683 | 1.67560 | 1.66060 | -1.51 | 10730.66 |
1364 | 2023.11.21 15:27 | close | 441 | 0.10 | 1.66643 | 1.65586 | 1.67086 | 10.30 | 10740.96 |
1365 | 2023.11.21 15:27 | close | 440 | 0.10 | 1.66643 | 1.65619 | 1.67119 | 8.14 | 10749.10 |
1366 | 2023.11.21 15:27 | close | 439 | 0.10 | 1.66643 | 1.65648 | 1.67148 | 6.23 | 10755.33 |
1367 | 2023.11.21 15:27 | close | 438 | 0.10 | 1.66643 | 1.65679 | 1.67179 | 4.20 | 10759.53 |
1368 | 2023.11.21 15:27 | close | 437 | 0.10 | 1.66643 | 1.65708 | 1.67208 | 2.30 | 10761.83 |
1369 | 2023.11.21 15:27 | close | 436 | 0.10 | 1.66643 | 1.65739 | 1.67239 | 0.26 | 10762.09 |
1370 | 2023.11.21 15:27 | close | 435 | 0.10 | 1.66643 | 1.65763 | 1.67263 | -1.31 | 10760.78 |
1371 | 2023.11.21 15:27 | close | 434 | 0.10 | 1.66683 | 1.67710 | 1.66210 | 8.37 | 10769.15 |
1372 | 2023.11.21 15:27 | close | 433 | 0.10 | 1.66643 | 1.65915 | 1.67415 | -11.29 | 10757.86 |
1373 | 2023.11.21 15:27 | close | 432 | 0.10 | 1.66683 | 1.67683 | 1.66183 | 6.59 | 10764.45 |
1374 | 2023.11.21 15:27 | close | 431 | 0.10 | 1.66643 | 1.65896 | 1.67396 | -10.04 | 10754.41 |
1375 | 2023.11.21 15:27 | close | 430 | 0.10 | 1.66643 | 1.65860 | 1.67360 | -7.68 | 10746.73 |
1376 | 2023.11.21 15:27 | close | 429 | 0.10 | 1.66643 | 1.65830 | 1.67330 | -5.71 | 10741.02 |
1377 | 2023.11.21 15:27 | close | 428 | 0.10 | 1.66643 | 1.65799 | 1.67299 | -3.68 | 10737.34 |
1378 | 2023.11.22 01:00 | sell | 460 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
1379 | 2023.11.22 01:00 | modify | 460 | 0.10 | 1.66430 | 1.67330 | 1.65830 | ||
1380 | 2023.11.22 01:00 | sell | 461 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
1381 | 2023.11.22 01:00 | modify | 461 | 0.10 | 1.66462 | 1.67362 | 1.65862 | ||
1382 | 2023.11.22 01:13 | buy | 462 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
1383 | 2023.11.22 01:13 | modify | 462 | 0.10 | 1.66440 | 1.65540 | 1.67040 | ||
1384 | 2023.11.22 01:15 | buy | 463 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
1385 | 2023.11.22 01:15 | modify | 463 | 0.10 | 1.66408 | 1.65508 | 1.67008 | ||
1386 | 2023.11.22 01:15 | buy | 464 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1387 | 2023.11.22 01:15 | modify | 464 | 0.10 | 1.66380 | 1.65480 | 1.66980 | ||
1388 | 2023.11.22 01:15 | buy | 465 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
1389 | 2023.11.22 01:15 | modify | 465 | 0.10 | 1.66348 | 1.65448 | 1.66948 | ||
1390 | 2023.11.22 01:15 | buy | 466 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
1391 | 2023.11.22 01:15 | modify | 466 | 0.10 | 1.66315 | 1.65415 | 1.66915 | ||
1392 | 2023.11.22 01:15 | buy | 467 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
1393 | 2023.11.22 01:15 | modify | 467 | 0.10 | 1.66284 | 1.65384 | 1.66884 | ||
1394 | 2023.11.22 01:26 | buy | 468 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
1395 | 2023.11.22 01:26 | modify | 468 | 0.10 | 1.66468 | 1.65568 | 1.67068 | ||
1396 | 2023.11.22 01:51 | sell | 469 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
1397 | 2023.11.22 01:51 | modify | 469 | 0.10 | 1.66495 | 1.67395 | 1.65895 | ||
1398 | 2023.11.22 01:52 | sell | 470 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
1399 | 2023.11.22 01:52 | modify | 470 | 0.10 | 1.66520 | 1.67420 | 1.65920 | ||
1400 | 2023.11.22 02:00 | sell | 471 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
1401 | 2023.11.22 02:00 | modify | 471 | 0.10 | 1.66551 | 1.67451 | 1.65951 | ||
1402 | 2023.11.22 02:04 | sell | 472 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
1403 | 2023.11.22 02:04 | modify | 472 | 0.10 | 1.66583 | 1.67483 | 1.65983 | ||
1404 | 2023.11.22 02:10 | sell | 473 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
1405 | 2023.11.22 02:10 | modify | 473 | 0.10 | 1.66611 | 1.67511 | 1.66011 | ||
1406 | 2023.11.22 04:43 | buy | 474 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
1407 | 2023.11.22 04:43 | modify | 474 | 0.10 | 1.66494 | 1.65594 | 1.67094 | ||
1408 | 2023.11.22 05:27 | sell | 475 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
1409 | 2023.11.22 05:27 | modify | 475 | 0.10 | 1.66641 | 1.67541 | 1.66041 | ||
1410 | 2023.11.22 05:46 | sell | 476 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
1411 | 2023.11.22 05:46 | modify | 476 | 0.10 | 1.66675 | 1.67575 | 1.66075 | ||
1412 | 2023.11.22 05:50 | sell | 477 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
1413 | 2023.11.22 05:50 | modify | 477 | 0.10 | 1.66701 | 1.67601 | 1.66101 | ||
1414 | 2023.11.22 05:55 | sell | 478 | 0.10 | 1.66731 | 0.00000 | 0.00000 | ||
1415 | 2023.11.22 05:55 | modify | 478 | 0.10 | 1.66731 | 1.67631 | 1.66131 | ||
1416 | 2023.11.22 05:58 | sell | 479 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
1417 | 2023.11.22 05:58 | modify | 479 | 0.10 | 1.66760 | 1.67660 | 1.66160 | ||
1418 | 2023.11.22 06:07 | sell | 480 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
1419 | 2023.11.22 06:07 | modify | 480 | 0.10 | 1.66791 | 1.67691 | 1.66191 | ||
1420 | 2023.11.22 06:10 | sell | 481 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
1421 | 2023.11.22 06:10 | modify | 481 | 0.10 | 1.66820 | 1.67720 | 1.66220 | ||
1422 | 2023.11.22 06:17 | sell | 482 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
1423 | 2023.11.22 06:17 | modify | 482 | 0.10 | 1.66851 | 1.67751 | 1.66251 | ||
1424 | 2023.11.22 06:38 | sell | 483 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
1425 | 2023.11.22 06:38 | modify | 483 | 0.10 | 1.66881 | 1.67781 | 1.66281 | ||
1426 | 2023.11.22 06:38 | t/p | 467 | 0.10 | 1.66884 | 1.65384 | 1.66884 | 39.38 | 10776.72 |
1427 | 2023.11.22 06:44 | sell | 484 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
1428 | 2023.11.22 06:44 | modify | 484 | 0.10 | 1.66910 | 1.67810 | 1.66310 | ||
1429 | 2023.11.22 06:51 | t/p | 466 | 0.10 | 1.66915 | 1.65415 | 1.66915 | 39.38 | 10816.10 |
1430 | 2023.11.22 08:28 | sell | 485 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
1431 | 2023.11.22 08:28 | modify | 485 | 0.10 | 1.66941 | 1.67841 | 1.66341 | ||
1432 | 2023.11.22 08:28 | t/p | 465 | 0.10 | 1.66948 | 1.65448 | 1.66948 | 39.38 | 10855.48 |
1433 | 2023.11.22 08:45 | buy | 486 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
1434 | 2023.11.22 08:45 | modify | 486 | 0.10 | 1.66680 | 1.65780 | 1.67280 | ||
1435 | 2023.11.22 08:45 | close | 486 | 0.10 | 1.66625 | 1.65780 | 1.67280 | -3.61 | 10851.87 |
1436 | 2023.11.22 08:45 | close | 485 | 0.10 | 1.66665 | 1.67841 | 1.66341 | 18.18 | 10870.05 |
1437 | 2023.11.22 08:45 | close | 484 | 0.10 | 1.66665 | 1.67810 | 1.66310 | 16.14 | 10886.19 |
1438 | 2023.11.22 08:45 | close | 483 | 0.10 | 1.66665 | 1.67781 | 1.66281 | 14.23 | 10900.42 |
1439 | 2023.11.22 08:45 | close | 482 | 0.10 | 1.66665 | 1.67751 | 1.66251 | 12.25 | 10912.67 |
1440 | 2023.11.22 08:45 | close | 481 | 0.10 | 1.66665 | 1.67720 | 1.66220 | 10.21 | 10922.88 |
1441 | 2023.11.22 08:45 | close | 480 | 0.10 | 1.66665 | 1.67691 | 1.66191 | 8.30 | 10931.18 |
1442 | 2023.11.22 08:45 | close | 479 | 0.10 | 1.66665 | 1.67660 | 1.66160 | 6.26 | 10937.44 |
1443 | 2023.11.22 08:45 | close | 478 | 0.10 | 1.66665 | 1.67631 | 1.66131 | 4.35 | 10941.79 |
1444 | 2023.11.22 08:45 | close | 477 | 0.10 | 1.66665 | 1.67601 | 1.66101 | 2.37 | 10944.16 |
1445 | 2023.11.22 08:45 | close | 476 | 0.10 | 1.66665 | 1.67575 | 1.66075 | 0.66 | 10944.82 |
1446 | 2023.11.22 08:45 | close | 475 | 0.10 | 1.66665 | 1.67541 | 1.66041 | -1.58 | 10943.24 |
1447 | 2023.11.22 08:45 | close | 474 | 0.10 | 1.66625 | 1.65594 | 1.67094 | 8.60 | 10951.84 |
1448 | 2023.11.22 08:45 | close | 473 | 0.10 | 1.66665 | 1.67511 | 1.66011 | -3.56 | 10948.28 |
1449 | 2023.11.22 08:45 | close | 472 | 0.10 | 1.66665 | 1.67483 | 1.65983 | -5.41 | 10942.87 |
1450 | 2023.11.22 08:45 | close | 471 | 0.10 | 1.66665 | 1.67451 | 1.65951 | -7.51 | 10935.36 |
1451 | 2023.11.22 08:45 | close | 470 | 0.10 | 1.66665 | 1.67420 | 1.65920 | -9.56 | 10925.80 |
1452 | 2023.11.22 08:45 | close | 469 | 0.10 | 1.66665 | 1.67395 | 1.65895 | -11.20 | 10914.60 |
1453 | 2023.11.22 08:45 | close | 468 | 0.10 | 1.66625 | 1.65568 | 1.67068 | 10.31 | 10924.91 |
1454 | 2023.11.22 08:45 | close | 464 | 0.10 | 1.66625 | 1.65480 | 1.66980 | 16.08 | 10940.99 |
1455 | 2023.11.22 08:45 | close | 463 | 0.10 | 1.66625 | 1.65508 | 1.67008 | 14.24 | 10955.23 |
1456 | 2023.11.22 08:45 | close | 462 | 0.10 | 1.66625 | 1.65540 | 1.67040 | 12.14 | 10967.37 |
1457 | 2023.11.22 08:45 | close | 461 | 0.10 | 1.66665 | 1.67362 | 1.65862 | -13.38 | 10953.99 |
1458 | 2023.11.22 08:45 | close | 460 | 0.10 | 1.66665 | 1.67330 | 1.65830 | -15.49 | 10938.50 |
1459 | 2023.11.23 01:00 | buy | 487 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1460 | 2023.11.23 01:00 | modify | 487 | 0.10 | 1.66355 | 1.65455 | 1.66955 | ||
1461 | 2023.11.23 01:04 | buy | 488 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
1462 | 2023.11.23 01:04 | modify | 488 | 0.10 | 1.66388 | 1.65488 | 1.66988 | ||
1463 | 2023.11.23 01:15 | buy | 489 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
1464 | 2023.11.23 01:15 | modify | 489 | 0.10 | 1.66416 | 1.65516 | 1.67016 | ||
1465 | 2023.11.23 01:30 | buy | 490 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
1466 | 2023.11.23 01:30 | modify | 490 | 0.10 | 1.66324 | 1.65424 | 1.66924 | ||
1467 | 2023.11.23 01:32 | buy | 491 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
1468 | 2023.11.23 01:32 | modify | 491 | 0.10 | 1.66293 | 1.65393 | 1.66893 | ||
1469 | 2023.11.23 01:34 | buy | 492 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
1470 | 2023.11.23 01:34 | modify | 492 | 0.10 | 1.66265 | 1.65365 | 1.66865 | ||
1471 | 2023.11.23 02:07 | buy | 493 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
1472 | 2023.11.23 02:07 | modify | 493 | 0.10 | 1.66235 | 1.65335 | 1.66835 | ||
1473 | 2023.11.23 02:17 | buy | 494 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1474 | 2023.11.23 02:17 | modify | 494 | 0.10 | 1.66205 | 1.65305 | 1.66805 | ||
1475 | 2023.11.23 03:01 | sell | 495 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
1476 | 2023.11.23 03:01 | modify | 495 | 0.10 | 1.66377 | 1.67277 | 1.65777 | ||
1477 | 2023.11.23 03:03 | sell | 496 | 0.10 | 1.66405 | 0.00000 | 0.00000 | ||
1478 | 2023.11.23 03:03 | modify | 496 | 0.10 | 1.66405 | 1.67305 | 1.65805 | ||
1479 | 2023.11.23 03:04 | sell | 497 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
1480 | 2023.11.23 03:04 | modify | 497 | 0.10 | 1.66437 | 1.67337 | 1.65837 | ||
1481 | 2023.11.23 03:05 | sell | 498 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
1482 | 2023.11.23 03:05 | modify | 498 | 0.10 | 1.66465 | 1.67365 | 1.65865 | ||
1483 | 2023.11.23 03:50 | sell | 499 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
1484 | 2023.11.23 03:50 | modify | 499 | 0.10 | 1.66345 | 1.67245 | 1.65745 | ||
1485 | 2023.11.23 06:08 | buy | 500 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1486 | 2023.11.23 06:08 | modify | 500 | 0.10 | 1.66175 | 1.65275 | 1.66775 | ||
1487 | 2023.11.23 06:46 | buy | 501 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1488 | 2023.11.23 06:46 | modify | 501 | 0.10 | 1.66145 | 1.65245 | 1.66745 | ||
1489 | 2023.11.23 07:26 | buy | 502 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1490 | 2023.11.23 07:26 | modify | 502 | 0.10 | 1.66114 | 1.65214 | 1.66714 | ||
1491 | 2023.11.23 07:28 | buy | 503 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
1492 | 2023.11.23 07:28 | modify | 503 | 0.10 | 1.66076 | 1.65176 | 1.66676 | ||
1493 | 2023.11.23 07:30 | buy | 504 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
1494 | 2023.11.23 07:30 | modify | 504 | 0.10 | 1.66054 | 1.65154 | 1.66654 | ||
1495 | 2023.11.23 07:33 | buy | 505 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
1496 | 2023.11.23 07:33 | modify | 505 | 0.10 | 1.66025 | 1.65125 | 1.66625 | ||
1497 | 2023.11.23 08:30 | sell | 506 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1498 | 2023.11.23 08:30 | modify | 506 | 0.10 | 1.66287 | 1.67187 | 1.65687 | ||
1499 | 2023.11.23 08:59 | sell | 507 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
1500 | 2023.11.23 08:59 | modify | 507 | 0.10 | 1.66257 | 1.67157 | 1.65657 | ||
1501 | 2023.11.23 09:15 | sell | 508 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
1502 | 2023.11.23 09:15 | modify | 508 | 0.10 | 1.66317 | 1.67217 | 1.65717 | ||
1503 | 2023.11.23 09:22 | sell | 509 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1504 | 2023.11.23 09:22 | modify | 509 | 0.10 | 1.66225 | 1.67125 | 1.65625 | ||
1505 | 2023.11.23 11:21 | sell | 510 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
1506 | 2023.11.23 11:21 | modify | 510 | 0.10 | 1.66194 | 1.67094 | 1.65594 | ||
1507 | 2023.11.23 22:04 | buy | 511 | 0.10 | 1.65989 | 0.00000 | 0.00000 | ||
1508 | 2023.11.23 22:04 | modify | 511 | 0.10 | 1.65989 | 1.65089 | 1.66589 | ||
1509 | 2023.11.23 22:04 | buy | 512 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
1510 | 2023.11.23 22:04 | modify | 512 | 0.10 | 1.65962 | 1.65062 | 1.66562 | ||
1511 | 2023.11.23 23:00 | close | 512 | 0.10 | 1.66260 | 1.65062 | 1.66562 | 19.55 | 10958.05 |
1512 | 2023.11.23 23:00 | close | 511 | 0.10 | 1.66260 | 1.65089 | 1.66589 | 17.78 | 10975.83 |
1513 | 2023.11.23 23:00 | close | 510 | 0.10 | 1.66300 | 1.67094 | 1.65594 | -6.99 | 10968.84 |
1514 | 2023.11.23 23:00 | close | 509 | 0.10 | 1.66300 | 1.67125 | 1.65625 | -4.95 | 10963.89 |
1515 | 2023.11.23 23:00 | close | 508 | 0.10 | 1.66300 | 1.67217 | 1.65717 | 1.12 | 10965.01 |
1516 | 2023.11.23 23:00 | close | 507 | 0.10 | 1.66300 | 1.67157 | 1.65657 | -2.84 | 10962.17 |
1517 | 2023.11.23 23:00 | close | 506 | 0.10 | 1.66300 | 1.67187 | 1.65687 | -0.86 | 10961.31 |
1518 | 2023.11.23 23:00 | close | 505 | 0.10 | 1.66260 | 1.65125 | 1.66625 | 15.42 | 10976.73 |
1519 | 2023.11.23 23:00 | close | 504 | 0.10 | 1.66260 | 1.65154 | 1.66654 | 13.52 | 10990.25 |
1520 | 2023.11.23 23:00 | close | 503 | 0.10 | 1.66260 | 1.65176 | 1.66676 | 12.07 | 11002.32 |
1521 | 2023.11.23 23:00 | close | 502 | 0.10 | 1.66260 | 1.65214 | 1.66714 | 9.58 | 11011.90 |
1522 | 2023.11.23 23:00 | close | 501 | 0.10 | 1.66260 | 1.65245 | 1.66745 | 7.54 | 11019.44 |
1523 | 2023.11.23 23:00 | close | 500 | 0.10 | 1.66260 | 1.65275 | 1.66775 | 5.57 | 11025.01 |
1524 | 2023.11.23 23:00 | close | 499 | 0.10 | 1.66300 | 1.67245 | 1.65745 | 2.96 | 11027.97 |
1525 | 2023.11.23 23:00 | close | 498 | 0.10 | 1.66300 | 1.67365 | 1.65865 | 10.87 | 11038.84 |
1526 | 2023.11.23 23:00 | close | 497 | 0.10 | 1.66300 | 1.67337 | 1.65837 | 9.02 | 11047.86 |
1527 | 2023.11.23 23:00 | close | 496 | 0.10 | 1.66300 | 1.67305 | 1.65805 | 6.91 | 11054.77 |
1528 | 2023.11.23 23:00 | close | 495 | 0.10 | 1.66300 | 1.67277 | 1.65777 | 5.07 | 11059.84 |
1529 | 2023.11.23 23:00 | close | 494 | 0.10 | 1.66260 | 1.65305 | 1.66805 | 3.61 | 11063.45 |
1530 | 2023.11.23 23:00 | close | 493 | 0.10 | 1.66260 | 1.65335 | 1.66835 | 1.64 | 11065.09 |
1531 | 2023.11.23 23:00 | close | 492 | 0.10 | 1.66260 | 1.65365 | 1.66865 | -0.33 | 11064.76 |
1532 | 2023.11.23 23:00 | close | 491 | 0.10 | 1.66260 | 1.65393 | 1.66893 | -2.17 | 11062.59 |
1533 | 2023.11.23 23:00 | close | 490 | 0.10 | 1.66260 | 1.65424 | 1.66924 | -4.20 | 11058.39 |
1534 | 2023.11.23 23:00 | close | 489 | 0.10 | 1.66260 | 1.65516 | 1.67016 | -10.24 | 11048.15 |
1535 | 2023.11.23 23:00 | close | 488 | 0.10 | 1.66260 | 1.65488 | 1.66988 | -8.40 | 11039.75 |
1536 | 2023.11.23 23:00 | close | 487 | 0.10 | 1.66260 | 1.65455 | 1.66955 | -6.24 | 11033.51 |
1537 | 2023.11.24 01:00 | buy | 513 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
1538 | 2023.11.24 01:00 | modify | 513 | 0.10 | 1.66074 | 1.65174 | 1.66674 | ||
1539 | 2023.11.24 01:02 | buy | 514 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
1540 | 2023.11.24 01:02 | modify | 514 | 0.10 | 1.66104 | 1.65204 | 1.66704 | ||
1541 | 2023.11.24 01:15 | buy | 515 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1542 | 2023.11.24 01:15 | modify | 515 | 0.10 | 1.66135 | 1.65235 | 1.66735 | ||
1543 | 2023.11.24 01:25 | buy | 516 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
1544 | 2023.11.24 01:25 | modify | 516 | 0.10 | 1.66164 | 1.65264 | 1.66764 | ||
1545 | 2023.11.24 01:25 | buy | 517 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
1546 | 2023.11.24 01:25 | modify | 517 | 0.10 | 1.66194 | 1.65294 | 1.66794 | ||
1547 | 2023.11.24 01:40 | buy | 518 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
1548 | 2023.11.24 01:40 | modify | 518 | 0.10 | 1.66224 | 1.65324 | 1.66824 | ||
1549 | 2023.11.24 02:49 | sell | 519 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
1550 | 2023.11.24 02:49 | modify | 519 | 0.10 | 1.66184 | 1.67084 | 1.65584 | ||
1551 | 2023.11.24 02:59 | sell | 520 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
1552 | 2023.11.24 02:59 | modify | 520 | 0.10 | 1.66214 | 1.67114 | 1.65614 | ||
1553 | 2023.11.24 03:02 | sell | 521 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
1554 | 2023.11.24 03:02 | modify | 521 | 0.10 | 1.66250 | 1.67150 | 1.65650 | ||
1555 | 2023.11.24 03:03 | sell | 522 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
1556 | 2023.11.24 03:03 | modify | 522 | 0.10 | 1.66274 | 1.67174 | 1.65674 | ||
1557 | 2023.11.24 03:05 | sell | 523 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
1558 | 2023.11.24 03:05 | modify | 523 | 0.10 | 1.66310 | 1.67210 | 1.65710 | ||
1559 | 2023.11.24 04:42 | sell | 524 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1560 | 2023.11.24 04:42 | modify | 524 | 0.10 | 1.66154 | 1.67054 | 1.65554 | ||
1561 | 2023.11.24 15:00 | sell | 525 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1562 | 2023.11.24 15:00 | modify | 525 | 0.10 | 1.66121 | 1.67021 | 1.65521 | ||
1563 | 2023.11.24 16:36 | buy | 526 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
1564 | 2023.11.24 16:36 | modify | 526 | 0.10 | 1.66044 | 1.65144 | 1.66644 | ||
1565 | 2023.11.24 19:07 | sell | 527 | 0.10 | 1.66097 | 0.00000 | 0.00000 | ||
1566 | 2023.11.24 19:07 | modify | 527 | 0.10 | 1.66097 | 1.66997 | 1.65497 | ||
1567 | 2023.11.24 19:08 | buy | 528 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
1568 | 2023.11.24 19:08 | modify | 528 | 0.10 | 1.66014 | 1.65114 | 1.66614 | ||
1569 | 2023.11.24 20:54 | sell | 529 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
1570 | 2023.11.24 20:54 | modify | 529 | 0.10 | 1.66056 | 1.66956 | 1.65456 | ||
1571 | 2023.11.24 21:29 | buy | 530 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
1572 | 2023.11.24 21:29 | modify | 530 | 0.10 | 1.65983 | 1.65083 | 1.66583 | ||
1573 | 2023.11.24 21:30 | buy | 531 | 0.10 | 1.65964 | 0.00000 | 0.00000 | ||
1574 | 2023.11.24 21:30 | modify | 531 | 0.10 | 1.65964 | 1.65064 | 1.66564 | ||
1575 | 2023.11.24 21:30 | buy | 532 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
1576 | 2023.11.24 21:30 | modify | 532 | 0.10 | 1.65938 | 1.65038 | 1.66538 | ||
1577 | 2023.11.26 23:00 | close | 532 | 0.10 | 1.66254 | 1.65038 | 1.66538 | 20.74 | 11054.25 |
1578 | 2023.11.26 23:00 | close | 531 | 0.10 | 1.66254 | 1.65064 | 1.66564 | 19.03 | 11073.28 |
1579 | 2023.11.26 23:00 | close | 530 | 0.10 | 1.66254 | 1.65083 | 1.66583 | 17.79 | 11091.07 |
1580 | 2023.11.26 23:00 | close | 529 | 0.10 | 1.66294 | 1.66956 | 1.65456 | -15.68 | 11075.39 |
1581 | 2023.11.26 23:00 | close | 528 | 0.10 | 1.66254 | 1.65114 | 1.66614 | 15.75 | 11091.14 |
1582 | 2023.11.26 23:00 | close | 527 | 0.10 | 1.66294 | 1.66997 | 1.65497 | -12.98 | 11078.16 |
1583 | 2023.11.26 23:00 | close | 526 | 0.10 | 1.66254 | 1.65144 | 1.66644 | 13.78 | 11091.94 |
1584 | 2023.11.26 23:00 | close | 525 | 0.10 | 1.66294 | 1.67021 | 1.65521 | -11.40 | 11080.54 |
1585 | 2023.11.26 23:00 | close | 524 | 0.10 | 1.66294 | 1.67054 | 1.65554 | -9.22 | 11071.32 |
1586 | 2023.11.26 23:00 | close | 523 | 0.10 | 1.66294 | 1.67210 | 1.65710 | 1.05 | 11072.37 |
1587 | 2023.11.26 23:00 | close | 522 | 0.10 | 1.66294 | 1.67174 | 1.65674 | -1.32 | 11071.05 |
1588 | 2023.11.26 23:00 | close | 521 | 0.10 | 1.66294 | 1.67150 | 1.65650 | -2.90 | 11068.15 |
1589 | 2023.11.26 23:00 | close | 520 | 0.10 | 1.66294 | 1.67114 | 1.65614 | -5.27 | 11062.88 |
1590 | 2023.11.26 23:00 | close | 519 | 0.10 | 1.66294 | 1.67084 | 1.65584 | -7.25 | 11055.63 |
1591 | 2023.11.26 23:00 | close | 518 | 0.10 | 1.66254 | 1.65324 | 1.66824 | 1.97 | 11057.60 |
1592 | 2023.11.26 23:00 | close | 517 | 0.10 | 1.66254 | 1.65294 | 1.66794 | 3.94 | 11061.54 |
1593 | 2023.11.26 23:00 | close | 516 | 0.10 | 1.66254 | 1.65264 | 1.66764 | 5.91 | 11067.45 |
1594 | 2023.11.26 23:00 | close | 515 | 0.10 | 1.66254 | 1.65235 | 1.66735 | 7.81 | 11075.26 |
1595 | 2023.11.26 23:00 | close | 514 | 0.10 | 1.66254 | 1.65204 | 1.66704 | 9.84 | 11085.10 |
1596 | 2023.11.26 23:00 | close | 513 | 0.10 | 1.66254 | 1.65174 | 1.66674 | 11.81 | 11096.91 |
1597 | 2023.11.27 01:00 | sell | 533 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1598 | 2023.11.27 01:00 | modify | 533 | 0.10 | 1.66135 | 1.67035 | 1.65535 | ||
1599 | 2023.11.27 01:01 | buy | 534 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1600 | 2023.11.27 01:01 | modify | 534 | 0.10 | 1.66145 | 1.65245 | 1.66745 | ||
1601 | 2023.11.27 01:03 | buy | 535 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
1602 | 2023.11.27 01:03 | modify | 535 | 0.10 | 1.66115 | 1.65215 | 1.66715 | ||
1603 | 2023.11.27 01:05 | buy | 536 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
1604 | 2023.11.27 01:05 | modify | 536 | 0.10 | 1.66083 | 1.65183 | 1.66683 | ||
1605 | 2023.11.27 01:25 | buy | 537 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
1606 | 2023.11.27 01:25 | modify | 537 | 0.10 | 1.66054 | 1.65154 | 1.66654 | ||
1607 | 2023.11.27 01:27 | buy | 538 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
1608 | 2023.11.27 01:27 | modify | 538 | 0.10 | 1.66025 | 1.65125 | 1.66625 | ||
1609 | 2023.11.27 01:27 | buy | 539 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
1610 | 2023.11.27 01:27 | modify | 539 | 0.10 | 1.65992 | 1.65092 | 1.66592 | ||
1611 | 2023.11.27 01:28 | buy | 540 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
1612 | 2023.11.27 01:28 | modify | 540 | 0.10 | 1.65965 | 1.65065 | 1.66565 | ||
1613 | 2023.11.27 01:45 | buy | 541 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
1614 | 2023.11.27 01:45 | modify | 541 | 0.10 | 1.66170 | 1.65270 | 1.66770 | ||
1615 | 2023.11.27 01:54 | sell | 542 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
1616 | 2023.11.27 01:54 | modify | 542 | 0.10 | 1.66172 | 1.67072 | 1.65572 | ||
1617 | 2023.11.27 02:02 | sell | 543 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
1618 | 2023.11.27 02:02 | modify | 543 | 0.10 | 1.66198 | 1.67098 | 1.65598 | ||
1619 | 2023.11.27 02:03 | sell | 544 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1620 | 2023.11.27 02:03 | modify | 544 | 0.10 | 1.66225 | 1.67125 | 1.65625 | ||
1621 | 2023.11.27 02:07 | sell | 545 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
1622 | 2023.11.27 02:07 | modify | 545 | 0.10 | 1.66255 | 1.67155 | 1.65655 | ||
1623 | 2023.11.27 02:09 | sell | 546 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1624 | 2023.11.27 02:09 | modify | 546 | 0.10 | 1.66287 | 1.67187 | 1.65687 | ||
1625 | 2023.11.27 02:10 | sell | 547 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
1626 | 2023.11.27 02:10 | modify | 547 | 0.10 | 1.66317 | 1.67217 | 1.65717 | ||
1627 | 2023.11.27 02:10 | sell | 548 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
1628 | 2023.11.27 02:10 | modify | 548 | 0.10 | 1.66351 | 1.67251 | 1.65751 | ||
1629 | 2023.11.27 02:20 | sell | 549 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
1630 | 2023.11.27 02:20 | modify | 549 | 0.10 | 1.66376 | 1.67276 | 1.65776 | ||
1631 | 2023.11.27 02:20 | sell | 550 | 0.10 | 1.66405 | 0.00000 | 0.00000 | ||
1632 | 2023.11.27 02:20 | modify | 550 | 0.10 | 1.66405 | 1.67305 | 1.65805 | ||
1633 | 2023.11.27 02:21 | sell | 551 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
1634 | 2023.11.27 02:21 | modify | 551 | 0.10 | 1.66436 | 1.67336 | 1.65836 | ||
1635 | 2023.11.27 03:27 | sell | 552 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
1636 | 2023.11.27 03:27 | modify | 552 | 0.10 | 1.66465 | 1.67365 | 1.65865 | ||
1637 | 2023.11.27 03:29 | sell | 553 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
1638 | 2023.11.27 03:29 | modify | 553 | 0.10 | 1.66498 | 1.67398 | 1.65898 | ||
1639 | 2023.11.27 03:41 | sell | 554 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
1640 | 2023.11.27 03:41 | modify | 554 | 0.10 | 1.66529 | 1.67429 | 1.65929 | ||
1641 | 2023.11.27 04:07 | sell | 555 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
1642 | 2023.11.27 04:07 | modify | 555 | 0.10 | 1.66555 | 1.67455 | 1.65955 | ||
1643 | 2023.11.27 04:13 | t/p | 540 | 0.10 | 1.66565 | 1.65065 | 1.66565 | 39.38 | 11136.29 |
1644 | 2023.11.27 04:13 | sell | 556 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
1645 | 2023.11.27 04:13 | modify | 556 | 0.10 | 1.66585 | 1.67485 | 1.65985 | ||
1646 | 2023.11.27 04:13 | t/p | 539 | 0.10 | 1.66592 | 1.65092 | 1.66592 | 39.38 | 11175.67 |
1647 | 2023.11.27 04:14 | sell | 557 | 0.10 | 1.66615 | 0.00000 | 0.00000 | ||
1648 | 2023.11.27 04:14 | modify | 557 | 0.10 | 1.66615 | 1.67515 | 1.66015 | ||
1649 | 2023.11.27 04:16 | t/p | 538 | 0.10 | 1.66625 | 1.65125 | 1.66625 | 39.38 | 11215.05 |
1650 | 2023.11.27 06:30 | buy | 558 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
1651 | 2023.11.27 06:30 | modify | 558 | 0.10 | 1.66412 | 1.65512 | 1.67012 | ||
1652 | 2023.11.27 06:34 | buy | 559 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
1653 | 2023.11.27 06:34 | modify | 559 | 0.10 | 1.66385 | 1.65485 | 1.66985 | ||
1654 | 2023.11.27 06:51 | buy | 560 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1655 | 2023.11.27 06:51 | modify | 560 | 0.10 | 1.66355 | 1.65455 | 1.66955 | ||
1656 | 2023.11.27 06:52 | close | 560 | 0.10 | 1.66306 | 1.65455 | 1.66955 | -3.22 | 11211.83 |
1657 | 2023.11.27 06:52 | close | 559 | 0.10 | 1.66306 | 1.65485 | 1.66985 | -5.19 | 11206.64 |
1658 | 2023.11.27 06:52 | close | 558 | 0.10 | 1.66306 | 1.65512 | 1.67012 | -6.96 | 11199.68 |
1659 | 2023.11.27 06:52 | close | 557 | 0.10 | 1.66346 | 1.67515 | 1.66015 | 17.72 | 11217.40 |
1660 | 2023.11.27 06:52 | close | 556 | 0.10 | 1.66346 | 1.67485 | 1.65985 | 15.75 | 11233.15 |
1661 | 2023.11.27 06:52 | close | 555 | 0.10 | 1.66346 | 1.67455 | 1.65955 | 13.77 | 11246.92 |
1662 | 2023.11.27 06:52 | close | 554 | 0.10 | 1.66346 | 1.67429 | 1.65929 | 12.06 | 11258.98 |
1663 | 2023.11.27 06:52 | close | 553 | 0.10 | 1.66346 | 1.67398 | 1.65898 | 10.01 | 11268.99 |
1664 | 2023.11.27 06:52 | close | 552 | 0.10 | 1.66346 | 1.67365 | 1.65865 | 7.84 | 11276.83 |
1665 | 2023.11.27 06:52 | close | 551 | 0.10 | 1.66346 | 1.67336 | 1.65836 | 5.93 | 11282.76 |
1666 | 2023.11.27 06:52 | close | 550 | 0.10 | 1.66346 | 1.67305 | 1.65805 | 3.88 | 11286.64 |
1667 | 2023.11.27 06:52 | close | 549 | 0.10 | 1.66346 | 1.67276 | 1.65776 | 1.97 | 11288.61 |
1668 | 2023.11.27 06:52 | close | 548 | 0.10 | 1.66346 | 1.67251 | 1.65751 | 0.33 | 11288.94 |
1669 | 2023.11.27 06:52 | close | 547 | 0.10 | 1.66346 | 1.67217 | 1.65717 | -1.91 | 11287.03 |
1670 | 2023.11.27 06:52 | close | 546 | 0.10 | 1.66346 | 1.67187 | 1.65687 | -3.89 | 11283.14 |
1671 | 2023.11.27 06:52 | close | 545 | 0.10 | 1.66346 | 1.67155 | 1.65655 | -6.00 | 11277.14 |
1672 | 2023.11.27 06:52 | close | 544 | 0.10 | 1.66346 | 1.67125 | 1.65625 | -7.98 | 11269.16 |
1673 | 2023.11.27 06:52 | close | 543 | 0.10 | 1.66346 | 1.67098 | 1.65598 | -9.76 | 11259.40 |
1674 | 2023.11.27 06:52 | close | 542 | 0.10 | 1.66346 | 1.67072 | 1.65572 | -11.47 | 11247.93 |
1675 | 2023.11.27 06:52 | close | 541 | 0.10 | 1.66306 | 1.65270 | 1.66770 | 8.92 | 11256.85 |
1676 | 2023.11.27 06:52 | close | 537 | 0.10 | 1.66306 | 1.65154 | 1.66654 | 16.54 | 11273.39 |
1677 | 2023.11.27 06:52 | close | 536 | 0.10 | 1.66306 | 1.65183 | 1.66683 | 14.63 | 11288.02 |
1678 | 2023.11.27 06:52 | close | 535 | 0.10 | 1.66306 | 1.65215 | 1.66715 | 12.53 | 11300.55 |
1679 | 2023.11.27 06:52 | close | 534 | 0.10 | 1.66306 | 1.65245 | 1.66745 | 10.56 | 11311.11 |
1680 | 2023.11.27 06:52 | close | 533 | 0.10 | 1.66346 | 1.67035 | 1.65535 | -13.91 | 11297.20 |
1681 | 2023.11.28 01:00 | buy | 561 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
1682 | 2023.11.28 01:00 | modify | 561 | 0.10 | 1.65717 | 1.64817 | 1.66317 | ||
1683 | 2023.11.28 01:04 | buy | 562 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
1684 | 2023.11.28 01:04 | modify | 562 | 0.10 | 1.65687 | 1.64787 | 1.66287 | ||
1685 | 2023.11.28 01:05 | buy | 563 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
1686 | 2023.11.28 01:05 | modify | 563 | 0.10 | 1.65656 | 1.64756 | 1.66256 | ||
1687 | 2023.11.28 01:05 | buy | 564 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
1688 | 2023.11.28 01:05 | modify | 564 | 0.10 | 1.65624 | 1.64724 | 1.66224 | ||
1689 | 2023.11.28 01:06 | buy | 565 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
1690 | 2023.11.28 01:06 | modify | 565 | 0.10 | 1.65595 | 1.64695 | 1.66195 | ||
1691 | 2023.11.28 01:07 | buy | 566 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
1692 | 2023.11.28 01:07 | modify | 566 | 0.10 | 1.65563 | 1.64663 | 1.66163 | ||
1693 | 2023.11.28 01:07 | buy | 567 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
1694 | 2023.11.28 01:07 | modify | 567 | 0.10 | 1.65535 | 1.64635 | 1.66135 | ||
1695 | 2023.11.28 01:07 | buy | 568 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1696 | 2023.11.28 01:07 | modify | 568 | 0.10 | 1.65507 | 1.64607 | 1.66107 | ||
1697 | 2023.11.28 01:12 | buy | 569 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1698 | 2023.11.28 01:12 | modify | 569 | 0.10 | 1.65477 | 1.64577 | 1.66077 | ||
1699 | 2023.11.28 02:23 | buy | 570 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
1700 | 2023.11.28 02:23 | modify | 570 | 0.10 | 1.65447 | 1.64547 | 1.66047 | ||
1701 | 2023.11.28 02:27 | buy | 571 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1702 | 2023.11.28 02:27 | modify | 571 | 0.10 | 1.65413 | 1.64513 | 1.66013 | ||
1703 | 2023.11.28 02:30 | buy | 572 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
1704 | 2023.11.28 02:30 | modify | 572 | 0.10 | 1.65386 | 1.64486 | 1.65986 | ||
1705 | 2023.11.28 02:34 | buy | 573 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1706 | 2023.11.28 02:34 | modify | 573 | 0.10 | 1.65351 | 1.64451 | 1.65951 | ||
1707 | 2023.11.28 02:35 | buy | 574 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
1708 | 2023.11.28 02:35 | modify | 574 | 0.10 | 1.65327 | 1.64427 | 1.65927 | ||
1709 | 2023.11.28 05:40 | sell | 575 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
1710 | 2023.11.28 05:40 | modify | 575 | 0.10 | 1.65527 | 1.66427 | 1.64927 | ||
1711 | 2023.11.28 05:43 | sell | 576 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
1712 | 2023.11.28 05:43 | modify | 576 | 0.10 | 1.65560 | 1.66460 | 1.64960 | ||
1713 | 2023.11.28 05:52 | sell | 577 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
1714 | 2023.11.28 05:52 | modify | 577 | 0.10 | 1.65588 | 1.66488 | 1.64988 | ||
1715 | 2023.11.28 06:04 | sell | 578 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1716 | 2023.11.28 06:04 | modify | 578 | 0.10 | 1.65492 | 1.66392 | 1.64892 | ||
1717 | 2023.11.28 07:13 | sell | 579 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
1718 | 2023.11.28 07:13 | modify | 579 | 0.10 | 1.65467 | 1.66367 | 1.64867 | ||
1719 | 2023.11.28 08:17 | sell | 580 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
1720 | 2023.11.28 08:17 | modify | 580 | 0.10 | 1.65619 | 1.66519 | 1.65019 | ||
1721 | 2023.11.28 08:18 | sell | 581 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1722 | 2023.11.28 08:18 | modify | 581 | 0.10 | 1.65649 | 1.66549 | 1.65049 | ||
1723 | 2023.11.28 08:21 | sell | 582 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
1724 | 2023.11.28 08:21 | modify | 582 | 0.10 | 1.65679 | 1.66579 | 1.65079 | ||
1725 | 2023.11.28 08:23 | sell | 583 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
1726 | 2023.11.28 08:23 | modify | 583 | 0.10 | 1.65709 | 1.66609 | 1.65109 | ||
1727 | 2023.11.28 08:24 | sell | 584 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
1728 | 2023.11.28 08:24 | modify | 584 | 0.10 | 1.65741 | 1.66641 | 1.65141 | ||
1729 | 2023.11.28 08:25 | sell | 585 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1730 | 2023.11.28 08:25 | modify | 585 | 0.10 | 1.65771 | 1.66671 | 1.65171 | ||
1731 | 2023.11.28 08:30 | sell | 586 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
1732 | 2023.11.28 08:30 | modify | 586 | 0.10 | 1.65797 | 1.66697 | 1.65197 | ||
1733 | 2023.11.28 08:38 | sell | 587 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
1734 | 2023.11.28 08:38 | modify | 587 | 0.10 | 1.65827 | 1.66727 | 1.65227 | ||
1735 | 2023.11.28 08:41 | sell | 588 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
1736 | 2023.11.28 08:41 | modify | 588 | 0.10 | 1.65860 | 1.66760 | 1.65260 | ||
1737 | 2023.11.28 08:42 | sell | 589 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
1738 | 2023.11.28 08:42 | modify | 589 | 0.10 | 1.65889 | 1.66789 | 1.65289 | ||
1739 | 2023.11.28 16:06 | buy | 590 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
1740 | 2023.11.28 16:06 | modify | 590 | 0.10 | 1.65296 | 1.64396 | 1.65896 | ||
1741 | 2023.11.28 16:09 | t/p | 589 | 0.10 | 1.65289 | 1.66789 | 1.65289 | 39.53 | 11336.73 |
1742 | 2023.11.28 16:10 | buy | 591 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1743 | 2023.11.28 16:10 | modify | 591 | 0.10 | 1.65266 | 1.64366 | 1.65866 | ||
1744 | 2023.11.28 16:10 | t/p | 588 | 0.10 | 1.65260 | 1.66760 | 1.65260 | 39.53 | 11376.26 |
1745 | 2023.11.28 16:11 | buy | 592 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
1746 | 2023.11.28 16:11 | modify | 592 | 0.10 | 1.65236 | 1.64336 | 1.65836 | ||
1747 | 2023.11.28 16:11 | t/p | 587 | 0.10 | 1.65227 | 1.66727 | 1.65227 | 39.54 | 11415.80 |
1748 | 2023.11.28 16:22 | buy | 593 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1749 | 2023.11.28 16:22 | modify | 593 | 0.10 | 1.65207 | 1.64307 | 1.65807 | ||
1750 | 2023.11.28 16:24 | t/p | 586 | 0.10 | 1.65197 | 1.66697 | 1.65197 | 39.53 | 11455.33 |
1751 | 2023.11.28 16:24 | buy | 594 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1752 | 2023.11.28 16:24 | modify | 594 | 0.10 | 1.65174 | 1.64274 | 1.65774 | ||
1753 | 2023.11.28 16:25 | t/p | 585 | 0.10 | 1.65171 | 1.66671 | 1.65171 | 39.54 | 11494.87 |
1754 | 2023.11.28 16:41 | buy | 595 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
1755 | 2023.11.28 16:41 | modify | 595 | 0.10 | 1.65146 | 1.64246 | 1.65746 | ||
1756 | 2023.11.28 16:45 | t/p | 584 | 0.10 | 1.65141 | 1.66641 | 1.65141 | 39.53 | 11534.40 |
1757 | 2023.11.28 16:46 | buy | 596 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
1758 | 2023.11.28 16:46 | modify | 596 | 0.10 | 1.65117 | 1.64217 | 1.65717 | ||
1759 | 2023.11.28 17:37 | close | 596 | 0.10 | 1.65271 | 1.64217 | 1.65717 | 10.11 | 11544.51 |
1760 | 2023.11.28 17:37 | close | 595 | 0.10 | 1.65271 | 1.64246 | 1.65746 | 8.21 | 11552.72 |
1761 | 2023.11.28 17:37 | close | 594 | 0.10 | 1.65271 | 1.64274 | 1.65774 | 6.37 | 11559.09 |
1762 | 2023.11.28 17:37 | close | 593 | 0.10 | 1.65271 | 1.64307 | 1.65807 | 4.20 | 11563.29 |
1763 | 2023.11.28 17:37 | close | 592 | 0.10 | 1.65271 | 1.64336 | 1.65836 | 2.30 | 11565.59 |
1764 | 2023.11.28 17:37 | close | 591 | 0.10 | 1.65271 | 1.64366 | 1.65866 | 0.33 | 11565.92 |
1765 | 2023.11.28 17:37 | close | 590 | 0.10 | 1.65271 | 1.64396 | 1.65896 | -1.64 | 11564.28 |
1766 | 2023.11.28 17:37 | close | 583 | 0.10 | 1.65311 | 1.66609 | 1.65109 | 26.22 | 11590.50 |
1767 | 2023.11.28 17:37 | close | 582 | 0.10 | 1.65311 | 1.66579 | 1.65079 | 24.25 | 11614.75 |
1768 | 2023.11.28 17:37 | close | 581 | 0.10 | 1.65311 | 1.66549 | 1.65049 | 22.27 | 11637.02 |
1769 | 2023.11.28 17:37 | close | 580 | 0.10 | 1.65311 | 1.66519 | 1.65019 | 20.29 | 11657.31 |
1770 | 2023.11.28 17:37 | close | 579 | 0.10 | 1.65311 | 1.66367 | 1.64867 | 10.28 | 11667.59 |
1771 | 2023.11.28 17:37 | close | 578 | 0.10 | 1.65311 | 1.66392 | 1.64892 | 11.92 | 11679.51 |
1772 | 2023.11.28 17:37 | close | 577 | 0.10 | 1.65311 | 1.66488 | 1.64988 | 18.25 | 11697.76 |
1773 | 2023.11.28 17:37 | close | 576 | 0.10 | 1.65311 | 1.66460 | 1.64960 | 16.41 | 11714.17 |
1774 | 2023.11.28 17:37 | close | 575 | 0.10 | 1.65311 | 1.66427 | 1.64927 | 14.23 | 11728.40 |
1775 | 2023.11.28 17:37 | close | 574 | 0.10 | 1.65271 | 1.64427 | 1.65927 | -3.67 | 11724.73 |
1776 | 2023.11.28 17:37 | close | 573 | 0.10 | 1.65271 | 1.64451 | 1.65951 | -5.25 | 11719.48 |
1777 | 2023.11.28 17:37 | close | 572 | 0.10 | 1.65271 | 1.64486 | 1.65986 | -7.54 | 11711.94 |
1778 | 2023.11.28 17:37 | close | 571 | 0.10 | 1.65271 | 1.64513 | 1.66013 | -9.32 | 11702.62 |
1779 | 2023.11.28 17:37 | close | 570 | 0.10 | 1.65271 | 1.64547 | 1.66047 | -11.55 | 11691.07 |
1780 | 2023.11.28 17:37 | close | 569 | 0.10 | 1.65271 | 1.64577 | 1.66077 | -13.52 | 11677.55 |
1781 | 2023.11.28 17:37 | close | 568 | 0.10 | 1.65271 | 1.64607 | 1.66107 | -15.48 | 11662.07 |
1782 | 2023.11.28 17:37 | close | 567 | 0.10 | 1.65271 | 1.64635 | 1.66135 | -17.32 | 11644.75 |
1783 | 2023.11.28 17:37 | close | 566 | 0.10 | 1.65271 | 1.64663 | 1.66163 | -19.16 | 11625.59 |
1784 | 2023.11.28 17:37 | close | 565 | 0.10 | 1.65271 | 1.64695 | 1.66195 | -21.26 | 11604.33 |
1785 | 2023.11.28 17:37 | close | 564 | 0.10 | 1.65271 | 1.64724 | 1.66224 | -23.16 | 11581.17 |
1786 | 2023.11.28 17:37 | close | 563 | 0.10 | 1.65271 | 1.64756 | 1.66256 | -25.26 | 11555.91 |
1787 | 2023.11.28 17:37 | close | 562 | 0.10 | 1.65271 | 1.64787 | 1.66287 | -27.30 | 11528.61 |
1788 | 2023.11.28 17:37 | close | 561 | 0.10 | 1.65271 | 1.64817 | 1.66317 | -29.27 | 11499.34 |
1789 | 2023.11.29 01:00 | sell | 597 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
1790 | 2023.11.29 01:00 | modify | 597 | 0.10 | 1.65329 | 1.66229 | 1.64729 | ||
1791 | 2023.11.29 01:00 | buy | 598 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1792 | 2023.11.29 01:00 | modify | 598 | 0.10 | 1.65331 | 1.64431 | 1.65931 | ||
1793 | 2023.11.29 01:00 | buy | 599 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
1794 | 2023.11.29 01:00 | modify | 599 | 0.10 | 1.65307 | 1.64407 | 1.65907 | ||
1795 | 2023.11.29 01:00 | sell | 600 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
1796 | 2023.11.29 01:00 | modify | 600 | 0.10 | 1.65302 | 1.66202 | 1.64702 | ||
1797 | 2023.11.29 01:00 | buy | 601 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
1798 | 2023.11.29 01:00 | modify | 601 | 0.10 | 1.65278 | 1.64378 | 1.65878 | ||
1799 | 2023.11.29 01:01 | buy | 602 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
1800 | 2023.11.29 01:01 | modify | 602 | 0.10 | 1.65249 | 1.64349 | 1.65849 | ||
1801 | 2023.11.29 01:01 | buy | 603 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
1802 | 2023.11.29 01:01 | modify | 603 | 0.10 | 1.65217 | 1.64317 | 1.65817 | ||
1803 | 2023.11.29 01:01 | buy | 604 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
1804 | 2023.11.29 01:01 | modify | 604 | 0.10 | 1.65186 | 1.64286 | 1.65786 | ||
1805 | 2023.11.29 01:12 | buy | 605 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
1806 | 2023.11.29 01:12 | modify | 605 | 0.10 | 1.65158 | 1.64258 | 1.65758 | ||
1807 | 2023.11.29 01:13 | buy | 606 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
1808 | 2023.11.29 01:13 | modify | 606 | 0.10 | 1.65129 | 1.64229 | 1.65729 | ||
1809 | 2023.11.29 01:14 | buy | 607 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
1810 | 2023.11.29 01:14 | modify | 607 | 0.10 | 1.65093 | 1.64193 | 1.65693 | ||
1811 | 2023.11.29 01:15 | buy | 608 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
1812 | 2023.11.29 01:15 | modify | 608 | 0.10 | 1.65066 | 1.64166 | 1.65666 | ||
1813 | 2023.11.29 01:19 | buy | 609 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1814 | 2023.11.29 01:19 | modify | 609 | 0.10 | 1.65026 | 1.64126 | 1.65626 | ||
1815 | 2023.11.29 01:19 | buy | 610 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
1816 | 2023.11.29 01:19 | modify | 610 | 0.10 | 1.65005 | 1.64105 | 1.65605 | ||
1817 | 2023.11.29 01:48 | sell | 611 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
1818 | 2023.11.29 01:48 | modify | 611 | 0.10 | 1.65362 | 1.66262 | 1.64762 | ||
1819 | 2023.11.29 01:50 | sell | 612 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
1820 | 2023.11.29 01:50 | modify | 612 | 0.10 | 1.65390 | 1.66290 | 1.64790 | ||
1821 | 2023.11.29 01:50 | sell | 613 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
1822 | 2023.11.29 01:50 | modify | 613 | 0.10 | 1.65419 | 1.66319 | 1.64819 | ||
1823 | 2023.11.29 03:07 | sell | 614 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
1824 | 2023.11.29 03:07 | modify | 614 | 0.10 | 1.65450 | 1.66350 | 1.64850 | ||
1825 | 2023.11.29 03:15 | sell | 615 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
1826 | 2023.11.29 03:15 | modify | 615 | 0.10 | 1.65479 | 1.66379 | 1.64879 | ||
1827 | 2023.11.29 04:12 | sell | 616 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
1828 | 2023.11.29 04:12 | modify | 616 | 0.10 | 1.65513 | 1.66413 | 1.64913 | ||
1829 | 2023.11.29 05:25 | sell | 617 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1830 | 2023.11.29 05:25 | modify | 617 | 0.10 | 1.65540 | 1.66440 | 1.64940 | ||
1831 | 2023.11.29 05:26 | close | 617 | 0.10 | 1.65608 | 1.66440 | 1.64940 | -4.48 | 11494.86 |
1832 | 2023.11.29 05:26 | close | 616 | 0.10 | 1.65608 | 1.66413 | 1.64913 | -6.26 | 11488.60 |
1833 | 2023.11.29 05:26 | close | 615 | 0.10 | 1.65608 | 1.66379 | 1.64879 | -8.50 | 11480.10 |
1834 | 2023.11.29 05:26 | close | 614 | 0.10 | 1.65608 | 1.66350 | 1.64850 | -10.41 | 11469.69 |
1835 | 2023.11.29 05:26 | close | 613 | 0.10 | 1.65608 | 1.66319 | 1.64819 | -12.46 | 11457.23 |
1836 | 2023.11.29 05:26 | close | 612 | 0.10 | 1.65608 | 1.66290 | 1.64790 | -14.37 | 11442.86 |
1837 | 2023.11.29 05:26 | close | 611 | 0.10 | 1.65608 | 1.66262 | 1.64762 | -16.21 | 11426.65 |
1838 | 2023.11.29 05:26 | close | 610 | 0.10 | 1.65568 | 1.64105 | 1.65605 | 36.95 | 11463.60 |
1839 | 2023.11.29 05:26 | close | 609 | 0.10 | 1.65568 | 1.64126 | 1.65626 | 35.57 | 11499.17 |
1840 | 2023.11.29 05:26 | close | 608 | 0.10 | 1.65568 | 1.64166 | 1.65666 | 32.95 | 11532.12 |
1841 | 2023.11.29 05:26 | close | 607 | 0.10 | 1.65568 | 1.64193 | 1.65693 | 31.18 | 11563.30 |
1842 | 2023.11.29 05:26 | close | 606 | 0.10 | 1.65568 | 1.64229 | 1.65729 | 28.81 | 11592.11 |
1843 | 2023.11.29 05:26 | close | 605 | 0.10 | 1.65568 | 1.64258 | 1.65758 | 26.91 | 11619.02 |
1844 | 2023.11.29 05:26 | close | 604 | 0.10 | 1.65568 | 1.64286 | 1.65786 | 25.07 | 11644.09 |
1845 | 2023.11.29 05:26 | close | 603 | 0.10 | 1.65568 | 1.64317 | 1.65817 | 23.04 | 11667.13 |
1846 | 2023.11.29 05:26 | close | 602 | 0.10 | 1.65568 | 1.64349 | 1.65849 | 20.94 | 11688.07 |
1847 | 2023.11.29 05:26 | close | 601 | 0.10 | 1.65568 | 1.64378 | 1.65878 | 19.03 | 11707.10 |
1848 | 2023.11.29 05:26 | close | 600 | 0.10 | 1.65608 | 1.66202 | 1.64702 | -20.17 | 11686.93 |
1849 | 2023.11.29 05:26 | close | 599 | 0.10 | 1.65568 | 1.64407 | 1.65907 | 17.13 | 11704.06 |
1850 | 2023.11.29 05:26 | close | 598 | 0.10 | 1.65568 | 1.64431 | 1.65931 | 15.56 | 11719.62 |
1851 | 2023.11.29 05:26 | close | 597 | 0.10 | 1.65608 | 1.66229 | 1.64729 | -18.39 | 11701.23 |
1852 | 2023.11.30 01:00 | buy | 618 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
1853 | 2023.11.30 01:00 | modify | 618 | 0.10 | 1.65770 | 1.64870 | 1.66370 | ||
1854 | 2023.11.30 01:00 | buy | 619 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
1855 | 2023.11.30 01:00 | modify | 619 | 0.10 | 1.65802 | 1.64902 | 1.66402 | ||
1856 | 2023.11.30 01:01 | buy | 620 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1857 | 2023.11.30 01:01 | modify | 620 | 0.10 | 1.65833 | 1.64933 | 1.66433 | ||
1858 | 2023.11.30 01:05 | buy | 621 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
1859 | 2023.11.30 01:05 | modify | 621 | 0.10 | 1.65740 | 1.64840 | 1.66340 | ||
1860 | 2023.11.30 01:13 | buy | 622 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
1861 | 2023.11.30 01:13 | modify | 622 | 0.10 | 1.65709 | 1.64809 | 1.66309 | ||
1862 | 2023.11.30 01:30 | sell | 623 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
1863 | 2023.11.30 01:30 | modify | 623 | 0.10 | 1.65792 | 1.66692 | 1.65192 | ||
1864 | 2023.11.30 01:37 | sell | 624 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
1865 | 2023.11.30 01:37 | modify | 624 | 0.10 | 1.65829 | 1.66729 | 1.65229 | ||
1866 | 2023.11.30 01:42 | sell | 625 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
1867 | 2023.11.30 01:42 | modify | 625 | 0.10 | 1.65852 | 1.66752 | 1.65252 | ||
1868 | 2023.11.30 02:01 | buy | 626 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
1869 | 2023.11.30 02:01 | modify | 626 | 0.10 | 1.65680 | 1.64780 | 1.66280 | ||
1870 | 2023.11.30 02:03 | buy | 627 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
1871 | 2023.11.30 02:03 | modify | 627 | 0.10 | 1.65650 | 1.64750 | 1.66250 | ||
1872 | 2023.11.30 02:17 | buy | 628 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1873 | 2023.11.30 02:17 | modify | 628 | 0.10 | 1.65616 | 1.64716 | 1.66216 | ||
1874 | 2023.11.30 02:34 | buy | 629 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
1875 | 2023.11.30 02:34 | modify | 629 | 0.10 | 1.65590 | 1.64690 | 1.66190 | ||
1876 | 2023.11.30 02:42 | buy | 630 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
1877 | 2023.11.30 02:42 | modify | 630 | 0.10 | 1.65559 | 1.64659 | 1.66159 | ||
1878 | 2023.11.30 02:44 | buy | 631 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
1879 | 2023.11.30 02:44 | modify | 631 | 0.10 | 1.65528 | 1.64628 | 1.66128 | ||
1880 | 2023.11.30 02:46 | buy | 632 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
1881 | 2023.11.30 02:46 | modify | 632 | 0.10 | 1.65500 | 1.64600 | 1.66100 | ||
1882 | 2023.11.30 02:47 | buy | 633 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
1883 | 2023.11.30 02:47 | modify | 633 | 0.10 | 1.65467 | 1.64567 | 1.66067 | ||
1884 | 2023.11.30 02:47 | buy | 634 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
1885 | 2023.11.30 02:47 | modify | 634 | 0.10 | 1.65438 | 1.64538 | 1.66038 | ||
1886 | 2023.11.30 02:48 | buy | 635 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
1887 | 2023.11.30 02:48 | modify | 635 | 0.10 | 1.65409 | 1.64509 | 1.66009 | ||
1888 | 2023.11.30 02:52 | buy | 636 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
1889 | 2023.11.30 02:52 | modify | 636 | 0.10 | 1.65374 | 1.64474 | 1.65974 | ||
1890 | 2023.11.30 02:57 | buy | 637 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
1891 | 2023.11.30 02:57 | modify | 637 | 0.10 | 1.65347 | 1.64447 | 1.65947 | ||
1892 | 2023.11.30 04:04 | buy | 638 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
1893 | 2023.11.30 04:04 | modify | 638 | 0.10 | 1.65317 | 1.64417 | 1.65917 | ||
1894 | 2023.11.30 04:04 | close | 638 | 0.10 | 1.65277 | 1.64417 | 1.65917 | -2.62 | 11698.61 |
1895 | 2023.11.30 04:04 | close | 637 | 0.10 | 1.65277 | 1.64447 | 1.65947 | -4.59 | 11694.02 |
1896 | 2023.11.30 04:04 | close | 636 | 0.10 | 1.65277 | 1.64474 | 1.65974 | -6.37 | 11687.65 |
1897 | 2023.11.30 04:04 | close | 635 | 0.10 | 1.65277 | 1.64509 | 1.66009 | -8.66 | 11678.99 |
1898 | 2023.11.30 04:04 | close | 634 | 0.10 | 1.65277 | 1.64538 | 1.66038 | -10.57 | 11668.42 |
1899 | 2023.11.30 04:04 | close | 633 | 0.10 | 1.65277 | 1.64567 | 1.66067 | -12.47 | 11655.95 |
1900 | 2023.11.30 04:04 | close | 632 | 0.10 | 1.65277 | 1.64600 | 1.66100 | -14.64 | 11641.31 |
1901 | 2023.11.30 04:04 | close | 631 | 0.10 | 1.65277 | 1.64628 | 1.66128 | -16.47 | 11624.84 |
1902 | 2023.11.30 04:04 | close | 630 | 0.10 | 1.65277 | 1.64659 | 1.66159 | -18.51 | 11606.33 |
1903 | 2023.11.30 04:04 | close | 629 | 0.10 | 1.65277 | 1.64690 | 1.66190 | -20.54 | 11585.79 |
1904 | 2023.11.30 04:04 | close | 628 | 0.10 | 1.65277 | 1.64716 | 1.66216 | -22.25 | 11563.54 |
1905 | 2023.11.30 04:04 | close | 627 | 0.10 | 1.65277 | 1.64750 | 1.66250 | -24.48 | 11539.06 |
1906 | 2023.11.30 04:04 | close | 626 | 0.10 | 1.65277 | 1.64780 | 1.66280 | -26.45 | 11512.61 |
1907 | 2023.11.30 04:04 | close | 625 | 0.10 | 1.65317 | 1.66752 | 1.65252 | 35.26 | 11547.87 |
1908 | 2023.11.30 04:04 | close | 624 | 0.10 | 1.65317 | 1.66729 | 1.65229 | 33.74 | 11581.61 |
1909 | 2023.11.30 04:04 | close | 623 | 0.10 | 1.65317 | 1.66692 | 1.65192 | 31.30 | 11612.91 |
1910 | 2023.11.30 04:04 | close | 622 | 0.10 | 1.65277 | 1.64809 | 1.66309 | -28.35 | 11584.56 |
1911 | 2023.11.30 04:04 | close | 621 | 0.10 | 1.65277 | 1.64840 | 1.66340 | -30.39 | 11554.17 |
1912 | 2023.11.30 04:04 | close | 620 | 0.10 | 1.65277 | 1.64933 | 1.66433 | -36.49 | 11517.68 |
1913 | 2023.11.30 04:04 | close | 619 | 0.10 | 1.65277 | 1.64902 | 1.66402 | -34.46 | 11483.22 |
1914 | 2023.11.30 04:04 | close | 618 | 0.10 | 1.65277 | 1.64870 | 1.66370 | -32.36 | 11450.86 |