Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6603Ticks modelled2393316Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1450.86Gross profit6299.13Gross loss-4848.27
Profit factor1.30Expected payoff2.27
Absolute drawdown132.56Maximal drawdown1524.32 (12.78%)Relative drawdown12.78% (1524.32)
Total trades638Short positions (won %)299 (47.83%)Long positions (won %)339 (52.51%)
Profit trades (% of total)321 (50.31%)Loss trades (% of total)317 (49.69%)
Largestprofit trade39.54loss trade-49.29
Averageprofit trade19.62loss trade-15.29
Maximumconsecutive wins (profit in money)17 (447.44)consecutive losses (loss in money)39 (-898.31)
Maximalconsecutive profit (count of wins)447.44 (17)consecutive loss (count of losses)-898.31 (39)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 01:00sell10.101.671020.000000.00000
22023.11.01 01:00modify10.101.671021.680021.66502
32023.11.01 01:00sell20.101.670710.000000.00000
42023.11.01 01:00modify20.101.670711.679711.66471
52023.11.01 01:05sell30.101.670410.000000.00000
62023.11.01 01:05modify30.101.670411.679411.66441
72023.11.01 01:11sell40.101.671350.000000.00000
82023.11.01 01:11modify40.101.671351.680351.66535
92023.11.01 01:19sell50.101.671630.000000.00000
102023.11.01 01:19modify50.101.671631.680631.66563
112023.11.01 01:34sell60.101.670110.000000.00000
122023.11.01 01:34modify60.101.670111.679111.66411
132023.11.01 01:36sell70.101.669820.000000.00000
142023.11.01 01:36modify70.101.669821.678821.66382
152023.11.01 01:43sell80.101.669390.000000.00000
162023.11.01 01:43modify80.101.669391.678391.66339
172023.11.01 01:54sell90.101.671920.000000.00000
182023.11.01 01:54modify90.101.671921.680921.66592
192023.11.01 01:55sell100.101.672220.000000.00000
202023.11.01 01:55modify100.101.672221.681221.66622
212023.11.01 02:37sell110.101.669190.000000.00000
222023.11.01 02:37modify110.101.669191.678191.66319
232023.11.01 02:45buy120.101.669620.000000.00000
242023.11.01 02:45modify120.101.669621.660621.67562
252023.11.01 02:58buy130.101.669320.000000.00000
262023.11.01 02:58modify130.101.669321.660321.67532
272023.11.01 03:01buy140.101.669020.000000.00000
282023.11.01 03:01modify140.101.669021.660021.67502
292023.11.01 03:01buy150.101.668720.000000.00000
302023.11.01 03:01modify150.101.668721.659721.67472
312023.11.01 03:06buy160.101.668410.000000.00000
322023.11.01 03:06modify160.101.668411.659411.67441
332023.11.01 03:10buy170.101.668120.000000.00000
342023.11.01 03:10modify170.101.668121.659121.67412
352023.11.01 03:20buy180.101.667790.000000.00000
362023.11.01 03:20modify180.101.667791.658791.67379
372023.11.01 03:21buy190.101.667510.000000.00000
382023.11.01 03:21modify190.101.667511.658511.67351
392023.11.01 04:14buy200.101.669950.000000.00000
402023.11.01 04:14modify200.101.669951.660951.67595
412023.11.01 07:13buy210.101.667200.000000.00000
422023.11.01 07:13modify210.101.667201.658201.67320
432023.11.01 07:32buy220.101.666920.000000.00000
442023.11.01 07:32modify220.101.666921.657921.67292
452023.11.01 08:12buy230.101.666600.000000.00000
462023.11.01 08:12modify230.101.666601.657601.67260
472023.11.01 08:19buy240.101.666310.000000.00000
482023.11.01 08:19modify240.101.666311.657311.67231
492023.11.01 08:19t/p100.101.666221.681221.6662239.5410039.54
502023.11.01 08:19buy250.101.666010.000000.00000
512023.11.01 08:19modify250.101.666011.657011.67201
522023.11.01 08:21t/p90.101.665921.680921.6659239.5310079.07
532023.11.01 08:23buy260.101.665720.000000.00000
542023.11.01 08:23modify260.101.665721.656721.67172
552023.11.01 08:23t/p50.101.665631.680631.6656339.5310118.60
562023.11.01 08:37buy270.101.665410.000000.00000
572023.11.01 08:37modify270.101.665411.656411.67141
582023.11.01 08:38t/p40.101.665351.680351.6653539.5410158.14
592023.11.01 08:40buy280.101.665120.000000.00000
602023.11.01 08:40modify280.101.665121.656121.67112
612023.11.01 08:40t/p10.101.665021.680021.6650239.5310197.67
622023.11.01 09:02buy290.101.664800.000000.00000
632023.11.01 09:02modify290.101.664801.655801.67080
642023.11.01 09:03t/p20.101.664711.679711.6647139.5410237.21
652023.11.01 09:07buy300.101.664510.000000.00000
662023.11.01 09:07modify300.101.664511.655511.67051
672023.11.01 09:07t/p30.101.664411.679411.6644139.5310276.74
682023.11.01 09:08buy310.101.664220.000000.00000
692023.11.01 09:08modify310.101.664221.655221.67022
702023.11.01 09:09t/p60.101.664111.679111.6641139.5410316.28
712023.11.01 09:49close310.101.665681.655221.670229.5810325.86
722023.11.01 09:49close300.101.665681.655511.670517.6810333.54
732023.11.01 09:49close290.101.665681.655801.670805.7810339.32
742023.11.01 09:49close280.101.665681.656121.671123.6810343.00
752023.11.01 09:49close270.101.665681.656411.671411.7710344.77
762023.11.01 09:49close260.101.665681.656721.67172-0.2610344.51
772023.11.01 09:49close250.101.665681.657011.67201-2.1610342.35
782023.11.01 09:49close240.101.665681.657311.67231-4.1310338.22
792023.11.01 09:49close230.101.665681.657601.67260-6.0410332.18
802023.11.01 09:49close220.101.665681.657921.67292-8.1410324.04
812023.11.01 09:49close210.101.665681.658201.67320-9.9710314.07
822023.11.01 09:49close200.101.665681.660951.67595-28.0210286.05
832023.11.01 09:49close190.101.665681.658511.67351-12.0110274.04
842023.11.01 09:49close180.101.665681.658791.67379-13.8510260.19
852023.11.01 09:49close170.101.665681.659121.67412-16.0110244.18
862023.11.01 09:49close160.101.665681.659411.67441-17.9110226.27
872023.11.01 09:49close150.101.665681.659721.67472-19.9510206.32
882023.11.01 09:49close140.101.665681.660021.67502-21.9210184.40
892023.11.01 09:49close130.101.665681.660321.67532-23.8910160.51
902023.11.01 09:49close120.101.665681.660621.67562-25.8610134.65
912023.11.01 09:49close110.101.666081.678191.6631920.4910155.14
922023.11.01 09:49close80.101.666081.678391.6633921.8110176.95
932023.11.01 09:49close70.101.666081.678821.6638224.6410201.59
942023.11.02 01:00buy320.101.648130.000000.00000
952023.11.02 01:00modify320.101.648131.639131.65413
962023.11.02 01:00buy330.101.648430.000000.00000
972023.11.02 01:00modify330.101.648431.639431.65443
982023.11.02 01:13buy340.101.647800.000000.00000
992023.11.02 01:13modify340.101.647801.638801.65380
1002023.11.02 01:20buy350.101.647500.000000.00000
1012023.11.02 01:20modify350.101.647501.638501.65350
1022023.11.02 01:35buy360.101.648740.000000.00000
1032023.11.02 01:35modify360.101.648741.639741.65474
1042023.11.02 01:57buy370.101.647220.000000.00000
1052023.11.02 01:57modify370.101.647221.638221.65322
1062023.11.02 02:11buy380.101.646920.000000.00000
1072023.11.02 02:11modify380.101.646921.637921.65292
1082023.11.02 02:19buy390.101.646620.000000.00000
1092023.11.02 02:19modify390.101.646621.637621.65262
1102023.11.02 02:22buy400.101.646320.000000.00000
1112023.11.02 02:22modify400.101.646321.637321.65232
1122023.11.02 02:24buy410.101.645980.000000.00000
1132023.11.02 02:24modify410.101.645981.636981.65198
1142023.11.02 03:45sell420.101.648060.000000.00000
1152023.11.02 03:45modify420.101.648061.657061.64206
1162023.11.02 04:08sell430.101.648350.000000.00000
1172023.11.02 04:08modify430.101.648351.657351.64235
1182023.11.02 04:33sell440.101.648640.000000.00000
1192023.11.02 04:33modify440.101.648641.657641.64264
1202023.11.02 04:40sell450.101.648930.000000.00000
1212023.11.02 04:40modify450.101.648931.657931.64293
1222023.11.02 04:44sell460.101.649250.000000.00000
1232023.11.02 04:44modify460.101.649251.658251.64325
1242023.11.02 04:53sell470.101.649550.000000.00000
1252023.11.02 04:53modify470.101.649551.658551.64355
1262023.11.02 04:53sell480.101.649830.000000.00000
1272023.11.02 04:53modify480.101.649831.658831.64383
1282023.11.02 06:00sell490.101.650130.000000.00000
1292023.11.02 06:00modify490.101.650131.659131.64413
1302023.11.02 06:15sell500.101.650450.000000.00000
1312023.11.02 06:15modify500.101.650451.659451.64445
1322023.11.02 07:52sell510.101.650760.000000.00000
1332023.11.02 07:52modify510.101.650761.659761.64476
1342023.11.02 08:17buy520.101.649310.000000.00000
1352023.11.02 08:17modify520.101.649311.640311.65531
1362023.11.02 08:19buy530.101.649030.000000.00000
1372023.11.02 08:19modify530.101.649031.640031.65503
1382023.11.02 10:00buy540.101.649640.000000.00000
1392023.11.02 10:00modify540.101.649641.640641.65564
1402023.11.02 10:01buy550.101.649890.000000.00000
1412023.11.02 10:01modify550.101.649891.640891.65589
1422023.11.02 11:21sell560.101.651040.000000.00000
1432023.11.02 11:21modify560.101.651041.660041.64504
1442023.11.02 11:24sell570.101.651350.000000.00000
1452023.11.02 11:24modify570.101.651351.660351.64535
1462023.11.02 11:24sell580.101.651630.000000.00000
1472023.11.02 11:24modify580.101.651631.660631.64563
1482023.11.02 11:27sell590.101.651940.000000.00000
1492023.11.02 11:27modify590.101.651941.660941.64594
1502023.11.02 11:27t/p410.101.651981.636981.6519839.3710240.96
1512023.11.02 12:04sell600.101.652240.000000.00000
1522023.11.02 12:04modify600.101.652241.661241.64624
1532023.11.02 12:04t/p400.101.652321.637321.6523239.3810280.34
1542023.11.02 12:08sell610.101.652530.000000.00000
1552023.11.02 12:08modify610.101.652531.661531.64653
1562023.11.02 12:08t/p390.101.652621.637621.6526239.3810319.72
1572023.11.02 12:09sell620.101.652850.000000.00000
1582023.11.02 12:09modify620.101.652851.661851.64685
1592023.11.02 12:09t/p380.101.652921.637921.6529239.3710359.09
1602023.11.02 12:10sell630.101.653130.000000.00000
1612023.11.02 12:10modify630.101.653131.662131.64713
1622023.11.02 12:10t/p370.101.653221.638221.6532239.3810398.47
1632023.11.02 12:11sell640.101.653460.000000.00000
1642023.11.02 12:11modify640.101.653461.662461.64746
1652023.11.02 12:12t/p350.101.653501.638501.6535039.3810437.85
1662023.11.02 12:17sell650.101.653760.000000.00000
1672023.11.02 12:17modify650.101.653761.662761.64776
1682023.11.02 12:17t/p340.101.653801.638801.6538039.3810477.23
1692023.11.02 12:20sell660.101.654030.000000.00000
1702023.11.02 12:20modify660.101.654031.663031.64803
1712023.11.02 12:20t/p320.101.654131.639131.6541339.3810516.61
1722023.11.02 12:21sell670.101.654330.000000.00000
1732023.11.02 12:21modify670.101.654331.663331.64833
1742023.11.02 12:21t/p330.101.654431.639431.6544339.3710555.98
1752023.11.02 12:45close670.101.652951.663331.648339.1010565.08
1762023.11.02 12:45close660.101.652951.663031.648037.1210572.20
1772023.11.02 12:45close650.101.652951.662761.647765.3410577.54
1782023.11.02 12:45close640.101.652951.662461.647463.3610580.90
1792023.11.02 12:45close630.101.652951.662131.647131.1910582.09
1802023.11.02 12:45close620.101.652951.661851.64685-0.6610581.43
1812023.11.02 12:45close610.101.652951.661531.64653-2.7610578.67
1822023.11.02 12:45close600.101.652951.661241.64624-4.6710574.00
1832023.11.02 12:45close590.101.652951.660941.64594-6.6510567.35
1842023.11.02 12:45close580.101.652951.660631.64563-8.6910558.66
1852023.11.02 12:45close570.101.652951.660351.64535-10.5410548.12
1862023.11.02 12:45close560.101.652951.660041.64504-12.5810535.54
1872023.11.02 12:45close550.101.652551.640891.6558917.4610553.00
1882023.11.02 12:45close540.101.652551.640641.6556419.1010572.10
1892023.11.02 12:45close530.101.652551.640031.6550323.1110595.21
1902023.11.02 12:45close520.101.652551.640311.6553121.2710616.48
1912023.11.02 12:45close510.101.652951.659761.64476-14.4310602.05
1922023.11.02 12:45close500.101.652951.659451.64445-16.4710585.58
1932023.11.02 12:45close490.101.652951.659131.64413-18.5810567.00
1942023.11.02 12:45close480.101.652951.658831.64383-20.5610546.44
1952023.11.02 12:45close470.101.652951.658551.64355-22.4010524.04
1962023.11.02 12:45close460.101.652951.658251.64325-24.3810499.66
1972023.11.02 12:45close450.101.652951.657931.64293-26.4910473.17
1982023.11.02 12:45close440.101.652951.657641.64264-28.4010444.77
1992023.11.02 12:45close430.101.652951.657351.64235-30.3110414.46
2002023.11.02 12:45close420.101.652951.657061.64206-32.2210382.24
2012023.11.02 12:45close360.101.652551.639741.6547425.0110407.25
2022023.11.03 01:00sell680.101.652390.000000.00000
2032023.11.03 01:00modify680.101.652391.661391.64639
2042023.11.03 01:01sell690.101.652690.000000.00000
2052023.11.03 01:01modify690.101.652691.661691.64669
2062023.11.03 01:08sell700.101.652080.000000.00000
2072023.11.03 01:08modify700.101.652081.661081.64608
2082023.11.03 01:10sell710.101.651720.000000.00000
2092023.11.03 01:10modify710.101.651721.660721.64572
2102023.11.03 01:12sell720.101.651460.000000.00000
2112023.11.03 01:12modify720.101.651461.660461.64546
2122023.11.03 02:06buy730.101.651580.000000.00000
2132023.11.03 02:06modify730.101.651581.642581.65758
2142023.11.03 02:06sell740.101.651200.000000.00000
2152023.11.03 02:06modify740.101.651201.660201.64520
2162023.11.03 02:14buy750.101.651290.000000.00000
2172023.11.03 02:14modify750.101.651291.642291.65729
2182023.11.03 02:32buy760.101.651850.000000.00000
2192023.11.03 02:32modify760.101.651851.642851.65785
2202023.11.03 02:39buy770.101.650980.000000.00000
2212023.11.03 02:39modify770.101.650981.641981.65698
2222023.11.03 05:16buy780.101.652470.000000.00000
2232023.11.03 05:16modify780.101.652471.643471.65847
2242023.11.03 05:34buy790.101.652190.000000.00000
2252023.11.03 05:34modify790.101.652191.643191.65819
2262023.11.03 07:05buy800.101.650690.000000.00000
2272023.11.03 07:05modify800.101.650691.641691.65669
2282023.11.03 07:07buy810.101.650340.000000.00000
2292023.11.03 07:07modify810.101.650341.641341.65634
2302023.11.03 07:11buy820.101.650090.000000.00000
2312023.11.03 07:11modify820.101.650091.641091.65609
2322023.11.03 07:16buy830.101.649790.000000.00000
2332023.11.03 07:16modify830.101.649791.640791.65579
2342023.11.03 07:38buy840.101.649480.000000.00000
2352023.11.03 07:38modify840.101.649481.640481.65548
2362023.11.03 07:39buy850.101.649130.000000.00000
2372023.11.03 07:39modify850.101.649131.640131.65513
2382023.11.03 07:43buy860.101.648890.000000.00000
2392023.11.03 07:43modify860.101.648891.639891.65489
2402023.11.03 12:20sell870.101.653000.000000.00000
2412023.11.03 12:20modify870.101.653001.662001.64700
2422023.11.03 12:30buy880.101.648550.000000.00000
2432023.11.03 12:30modify880.101.648551.639551.65455
2442023.11.03 12:32buy890.101.648250.000000.00000
2452023.11.03 12:32modify890.101.648251.639251.65425
2462023.11.03 12:32buy900.101.647940.000000.00000
2472023.11.03 12:32modify900.101.647941.638941.65394
2482023.11.03 12:32buy910.101.647640.000000.00000
2492023.11.03 12:32modify910.101.647641.638641.65364
2502023.11.03 12:32buy920.101.647390.000000.00000
2512023.11.03 12:32modify920.101.647391.638391.65339
2522023.11.03 12:36buy930.101.647090.000000.00000
2532023.11.03 12:36modify930.101.647091.638091.65309
2542023.11.03 14:00t/p870.101.647001.662001.6470039.5310446.78
2552023.11.03 14:00buy940.101.646750.000000.00000
2562023.11.03 14:00modify940.101.646751.637751.65275
2572023.11.03 14:09close940.101.650561.637751.6527525.0110471.79
2582023.11.03 14:09close930.101.650561.638091.6530922.7810494.57
2592023.11.03 14:09close920.101.650561.638391.6533920.8110515.38
2602023.11.03 14:09close910.101.650561.638641.6536419.1710534.55
2612023.11.03 14:09close900.101.650561.638941.6539417.2010551.75
2622023.11.03 14:09close890.101.650561.639251.6542515.1710566.92
2632023.11.03 14:09close880.101.650561.639551.6545513.2010580.12
2642023.11.03 14:09close860.101.650561.639891.6548910.9610591.08
2652023.11.03 14:09close850.101.650561.640131.655139.3910600.47
2662023.11.03 14:09close840.101.650561.640481.655487.0910607.56
2672023.11.03 14:09close830.101.650561.640791.655795.0610612.62
2682023.11.03 14:09close820.101.650561.641091.656093.0910615.71
2692023.11.03 14:09close810.101.650561.641341.656341.4510617.16
2702023.11.03 14:09close800.101.650561.641691.65669-0.8510616.31
2712023.11.03 14:09close790.101.650561.643191.65819-10.6910605.62
2722023.11.03 14:09close780.101.650561.643471.65847-12.5310593.09
2732023.11.03 14:09close770.101.650561.641981.65698-2.7510590.34
2742023.11.03 14:09close760.101.650561.642851.65785-8.4610581.88
2752023.11.03 14:09close750.101.650561.642291.65729-4.7910577.09
2762023.11.03 14:09close740.101.650961.660201.645201.5810578.67
2772023.11.03 14:09close730.101.650561.642581.65758-6.6910571.98
2782023.11.03 14:09close720.101.650961.660461.645463.3010575.28
2792023.11.03 14:09close710.101.650961.660721.645725.0110580.29
2802023.11.03 14:09close700.101.650961.661081.646087.3810587.67
2812023.11.03 14:09close690.101.650961.661691.6466911.4010599.07
2822023.11.03 14:09close680.101.650961.661391.646399.4210608.49
2832023.11.06 01:00buy950.101.646200.000000.00000
2842023.11.06 01:00modify950.101.646201.637201.65220
2852023.11.06 01:01buy960.101.646510.000000.00000
2862023.11.06 01:01modify960.101.646511.637511.65251
2872023.11.06 01:03buy970.101.646820.000000.00000
2882023.11.06 01:03modify970.101.646821.637821.65282
2892023.11.06 01:05buy980.101.647100.000000.00000
2902023.11.06 01:05modify980.101.647101.638101.65310
2912023.11.06 01:10buy990.101.647400.000000.00000
2922023.11.06 01:10modify990.101.647401.638401.65340
2932023.11.06 01:16sell1000.101.647300.000000.00000
2942023.11.06 01:16modify1000.101.647301.656301.64130
2952023.11.06 01:16buy1010.101.647660.000000.00000
2962023.11.06 01:16modify1010.101.647661.638661.65366
2972023.11.06 01:39buy1020.101.645890.000000.00000
2982023.11.06 01:39modify1020.101.645891.636891.65189
2992023.11.06 02:45sell1030.101.647600.000000.00000
3002023.11.06 02:45modify1030.101.647601.656601.64160
3012023.11.06 03:01sell1040.101.647900.000000.00000
3022023.11.06 03:01modify1040.101.647901.656901.64190
3032023.11.06 03:14sell1050.101.648210.000000.00000
3042023.11.06 03:14modify1050.101.648211.657211.64221
3052023.11.06 04:01sell1060.101.648550.000000.00000
3062023.11.06 04:01modify1060.101.648551.657551.64255
3072023.11.06 04:24sell1070.101.646990.000000.00000
3082023.11.06 04:24modify1070.101.646991.655991.64099
3092023.11.06 04:51sell1080.101.648830.000000.00000
3102023.11.06 04:51modify1080.101.648831.657831.64283
3112023.11.06 04:59sell1090.101.649120.000000.00000
3122023.11.06 04:59modify1090.101.649121.658121.64312
3132023.11.06 05:03sell1100.101.649410.000000.00000
3142023.11.06 05:03modify1100.101.649411.658411.64341
3152023.11.06 05:27sell1110.101.649710.000000.00000
3162023.11.06 05:27modify1110.101.649711.658711.64371
3172023.11.06 05:30sell1120.101.650000.000000.00000
3182023.11.06 05:30modify1120.101.650001.659001.64400
3192023.11.06 06:18buy1130.101.648000.000000.00000
3202023.11.06 06:18modify1130.101.648001.639001.65400
3212023.11.06 06:56buy1140.101.648320.000000.00000
3222023.11.06 06:56modify1140.101.648321.639321.65432
3232023.11.06 07:35buy1150.101.648560.000000.00000
3242023.11.06 07:35modify1150.101.648561.639561.65456
3252023.11.06 09:09sell1160.101.650320.000000.00000
3262023.11.06 09:09modify1160.101.650321.659321.64432
3272023.11.06 09:21sell1170.101.650630.000000.00000
3282023.11.06 09:21modify1170.101.650631.659631.64463
3292023.11.06 09:39sell1180.101.650920.000000.00000
3302023.11.06 09:39modify1180.101.650921.659921.64492
3312023.11.06 09:56sell1190.101.651200.000000.00000
3322023.11.06 09:56modify1190.101.651201.660201.64520
3332023.11.06 09:57sell1200.101.651520.000000.00000
3342023.11.06 09:57modify1200.101.651521.660521.64552
3352023.11.06 09:58sell1210.101.651800.000000.00000
3362023.11.06 09:58modify1210.101.651801.660801.64580
3372023.11.06 09:58t/p1020.101.651891.636891.6518939.3710647.86
3382023.11.06 10:11sell1220.101.652110.000000.00000
3392023.11.06 10:11modify1220.101.652111.661111.64611
3402023.11.06 10:11t/p950.101.652201.637201.6522039.3810687.24
3412023.11.06 10:56sell1230.101.652400.000000.00000
3422023.11.06 10:56modify1230.101.652401.661401.64640
3432023.11.06 10:56t/p960.101.652511.637511.6525139.3710726.61
3442023.11.06 12:27sell1240.101.652700.000000.00000
3452023.11.06 12:27modify1240.101.652701.661701.64670
3462023.11.06 12:27t/p970.101.652821.637821.6528239.3810765.99
3472023.11.06 12:28sell1250.101.653010.000000.00000
3482023.11.06 12:28modify1250.101.653011.662011.64701
3492023.11.06 12:29t/p980.101.653101.638101.6531039.3810805.37
3502023.11.06 12:30sell1260.101.653300.000000.00000
3512023.11.06 12:30modify1260.101.653301.662301.64730
3522023.11.06 12:31t/p990.101.653401.638401.6534039.3710844.74
3532023.11.06 14:01buy1270.101.651870.000000.00000
3542023.11.06 14:01modify1270.101.651871.642871.65787
3552023.11.06 14:04buy1280.101.651600.000000.00000
3562023.11.06 14:04modify1280.101.651601.642601.65760
3572023.11.06 14:05buy1290.101.651300.000000.00000
3582023.11.06 14:05modify1290.101.651301.642301.65730
3592023.11.06 14:30buy1300.101.652200.000000.00000
3602023.11.06 14:30modify1300.101.652201.643201.65820
3612023.11.06 15:37buy1310.101.651000.000000.00000
3622023.11.06 15:37modify1310.101.651001.642001.65700
3632023.11.06 15:39buy1320.101.650700.000000.00000
3642023.11.06 15:39modify1320.101.650701.641701.65670
3652023.11.06 15:41buy1330.101.650370.000000.00000
3662023.11.06 15:41modify1330.101.650371.641371.65637
3672023.11.06 15:41close1330.101.649871.641371.65637-3.2810841.46
3682023.11.06 15:41close1320.101.649871.641701.65670-5.4410836.02
3692023.11.06 15:41close1310.101.649871.642001.65700-7.4110828.61
3702023.11.06 15:41close1300.101.649871.643201.65820-15.2910813.32
3712023.11.06 15:41close1290.101.649871.642301.65730-9.3810803.94
3722023.11.06 15:41close1280.101.649871.642601.65760-11.3510792.59
3732023.11.06 15:41close1270.101.649871.642871.65787-13.1210779.47
3742023.11.06 15:41close1260.101.650271.662301.6473019.9710799.44
3752023.11.06 15:41close1250.101.650271.662011.6470118.0610817.50
3762023.11.06 15:41close1240.101.650271.661701.6467016.0210833.52
3772023.11.06 15:41close1230.101.650271.661401.6464014.0410847.56
3782023.11.06 15:41close1220.101.650271.661111.6461112.1310859.69
3792023.11.06 15:41close1210.101.650271.660801.6458010.0910869.78
3802023.11.06 15:41close1200.101.650271.660521.645528.2410878.02
3812023.11.06 15:41close1190.101.650271.660201.645206.1310884.15
3822023.11.06 15:41close1180.101.650271.659921.644924.2910888.44
3832023.11.06 15:41close1170.101.650271.659631.644632.3810890.82
3842023.11.06 15:41close1160.101.650271.659321.644320.3310891.15
3852023.11.06 15:41close1150.101.649871.639561.654568.6010899.75
3862023.11.06 15:41close1140.101.649871.639321.6543210.1810909.93
3872023.11.06 15:41close1130.101.649871.639001.6540012.2810922.21
3882023.11.06 15:41close1120.101.650271.659001.64400-1.7710920.44
3892023.11.06 15:41close1110.101.650271.658711.64371-3.6910916.75
3902023.11.06 15:41close1100.101.650271.658411.64341-5.6610911.09
3912023.11.06 15:41close1090.101.650271.658121.64312-7.5710903.52
3922023.11.06 15:41close1080.101.650271.657831.64283-9.4810894.04
3932023.11.06 15:41close1070.101.650271.655991.64099-21.6110872.43
3942023.11.06 15:41close1060.101.650271.657551.64255-11.3310861.10
3952023.11.06 15:41close1050.101.650271.657211.64221-13.5710847.53
3962023.11.06 15:41close1040.101.650271.656901.64190-15.6110831.92
3972023.11.06 15:41close1030.101.650271.656601.64160-17.5910814.33
3982023.11.06 15:41close1010.101.649871.638661.6536614.5110828.84
3992023.11.06 15:41close1000.101.650271.656301.64130-19.5710809.27
4002023.11.07 01:00sell1340.101.652170.000000.00000
4012023.11.07 01:00modify1340.101.652171.661171.64617
4022023.11.07 01:02sell1350.101.651820.000000.00000
4032023.11.07 01:02modify1350.101.651821.660821.64582
4042023.11.07 01:09sell1360.101.652520.000000.00000
4052023.11.07 01:09modify1360.101.652521.661521.64652
4062023.11.07 01:12sell1370.101.652830.000000.00000
4072023.11.07 01:12modify1370.101.652831.661831.64683
4082023.11.07 01:25sell1380.101.653090.000000.00000
4092023.11.07 01:25modify1380.101.653091.662091.64709
4102023.11.07 01:30sell1390.101.653370.000000.00000
4112023.11.07 01:30modify1390.101.653371.662371.64737
4122023.11.07 01:50sell1400.101.653670.000000.00000
4132023.11.07 01:50modify1400.101.653671.662671.64767
4142023.11.07 01:50sell1410.101.654020.000000.00000
4152023.11.07 01:50modify1410.101.654021.663021.64802
4162023.11.07 01:50sell1420.101.654290.000000.00000
4172023.11.07 01:50modify1420.101.654291.663291.64829
4182023.11.07 03:00buy1430.101.651950.000000.00000
4192023.11.07 03:00modify1430.101.651951.642951.65795
4202023.11.07 03:01buy1440.101.651650.000000.00000
4212023.11.07 03:01modify1440.101.651651.642651.65765
4222023.11.07 03:01buy1450.101.651370.000000.00000
4232023.11.07 03:01modify1450.101.651371.642371.65737
4242023.11.07 03:19buy1460.101.652270.000000.00000
4252023.11.07 03:19modify1460.101.652271.643271.65827
4262023.11.07 03:29buy1470.101.651010.000000.00000
4272023.11.07 03:29modify1470.101.651011.642011.65701
4282023.11.07 03:30buy1480.101.649570.000000.00000
4292023.11.07 03:30modify1480.101.649571.640571.65557
4302023.11.07 03:30t/p1390.101.647371.662371.6473739.5310848.80
4312023.11.07 03:30t/p1400.101.647671.662671.6476739.5410888.34
4322023.11.07 03:30t/p1410.101.648021.663021.6480239.5310927.87
4332023.11.07 03:30t/p1420.101.648291.663291.6482939.5310967.40
4342023.11.07 03:30buy1490.101.647150.000000.00000
4352023.11.07 03:30modify1490.101.647151.638151.65315
4362023.11.07 03:30buy1500.101.647580.000000.00000
4372023.11.07 03:30modify1500.101.647581.638581.65358
4382023.11.07 03:30buy1510.101.647800.000000.00000
4392023.11.07 03:30modify1510.101.647801.638801.65380
4402023.11.07 03:30buy1520.101.648760.000000.00000
4412023.11.07 03:30modify1520.101.648761.639761.65476
4422023.11.07 03:30buy1530.101.649050.000000.00000
4432023.11.07 03:30modify1530.101.649051.640051.65505
4442023.11.07 03:30buy1540.101.648250.000000.00000
4452023.11.07 03:30modify1540.101.648251.639251.65425
4462023.11.07 03:30buy1550.101.648030.000000.00000
4472023.11.07 03:30modify1550.101.648031.639031.65403
4482023.11.07 03:30close1550.101.648821.639031.654035.1910972.59
4492023.11.07 03:30close1540.101.648821.639251.654253.7510976.34
4502023.11.07 03:30close1530.101.648821.640051.65505-1.5110974.83
4512023.11.07 03:30close1520.101.648821.639761.654760.4010975.23
4522023.11.07 03:30close1510.101.648821.638801.653806.7010981.93
4532023.11.07 03:30close1500.101.648821.638581.653588.1410990.07
4542023.11.07 03:30close1490.101.648821.638151.6531510.9611001.03
4552023.11.07 03:30close1480.101.648821.640571.65557-4.9210996.11
4562023.11.07 03:30close1470.101.648821.642011.65701-14.3710981.74
4572023.11.07 03:30close1460.101.648821.643271.65827-22.6410959.10
4582023.11.07 03:30close1450.101.648821.642371.65737-16.7310942.37
4592023.11.07 03:30close1440.101.648821.642651.65765-18.5710923.80
4602023.11.07 03:30close1430.101.648821.642951.65795-20.5410903.26
4612023.11.07 03:30close1380.101.649221.662091.6470925.5010928.76
4622023.11.07 03:30close1370.101.649221.661831.6468323.7810952.54
4632023.11.07 03:30close1360.101.649221.661521.6465221.7410974.28
4642023.11.07 03:30close1350.101.649221.660821.6458217.1310991.41
4652023.11.07 03:30close1340.101.649221.661171.6461719.4311010.84
4662023.11.08 01:00sell1560.101.663710.000000.00000
4672023.11.08 01:00modify1560.101.663711.672711.65771
4682023.11.08 01:01sell1570.101.664050.000000.00000
4692023.11.08 01:01modify1570.101.664051.673051.65805
4702023.11.08 01:06sell1580.101.663360.000000.00000
4712023.11.08 01:06modify1580.101.663361.672361.65736
4722023.11.08 01:07sell1590.101.663100.000000.00000
4732023.11.08 01:07modify1590.101.663101.672101.65710
4742023.11.08 01:13sell1600.101.662810.000000.00000
4752023.11.08 01:13modify1600.101.662811.671811.65681
4762023.11.08 01:41buy1610.101.662900.000000.00000
4772023.11.08 01:41modify1610.101.662901.653901.66890
4782023.11.08 01:54buy1620.101.662600.000000.00000
4792023.11.08 01:54modify1620.101.662601.653601.66860
4802023.11.08 01:55buy1630.101.662310.000000.00000
4812023.11.08 01:55modify1630.101.662311.653311.66831
4822023.11.08 01:56buy1640.101.661990.000000.00000
4832023.11.08 01:56modify1640.101.661991.652991.66799
4842023.11.08 01:56buy1650.101.661710.000000.00000
4852023.11.08 01:56modify1650.101.661711.652711.66771
4862023.11.08 02:08buy1660.101.661410.000000.00000
4872023.11.08 02:08modify1660.101.661411.652411.66741
4882023.11.08 02:12buy1670.101.661110.000000.00000
4892023.11.08 02:12modify1670.101.661111.652111.66711
4902023.11.08 02:13buy1680.101.660800.000000.00000
4912023.11.08 02:13modify1680.101.660801.651801.66680
4922023.11.08 02:13buy1690.101.660490.000000.00000
4932023.11.08 02:13modify1690.101.660491.651491.66649
4942023.11.08 02:16buy1700.101.660170.000000.00000
4952023.11.08 02:16modify1700.101.660171.651171.66617
4962023.11.08 02:16buy1710.101.659900.000000.00000
4972023.11.08 02:16modify1710.101.659901.650901.66590
4982023.11.08 02:18buy1720.101.659480.000000.00000
4992023.11.08 02:18modify1720.101.659481.650481.66548
5002023.11.08 02:18buy1730.101.659270.000000.00000
5012023.11.08 02:18modify1730.101.659271.650271.66527
5022023.11.08 02:18buy1740.101.659000.000000.00000
5032023.11.08 02:18modify1740.101.659001.650001.66500
5042023.11.08 05:32sell1750.101.661320.000000.00000
5052023.11.08 05:32modify1750.101.661321.670321.65532
5062023.11.08 05:34sell1760.101.661630.000000.00000
5072023.11.08 05:34modify1760.101.661631.670631.65563
5082023.11.08 06:01sell1770.101.661920.000000.00000
5092023.11.08 06:01modify1770.101.661921.670921.65592
5102023.11.08 06:01sell1780.101.662220.000000.00000
5112023.11.08 06:01modify1780.101.662221.671221.65622
5122023.11.08 06:08sell1790.101.662510.000000.00000
5132023.11.08 06:08modify1790.101.662511.671511.65651
5142023.11.08 06:34sell1800.101.660990.000000.00000
5152023.11.08 06:34modify1800.101.660991.669991.65499
5162023.11.08 06:35sell1810.101.660650.000000.00000
5172023.11.08 06:35modify1810.101.660651.669651.65465
5182023.11.08 07:41buy1820.101.658710.000000.00000
5192023.11.08 07:41modify1820.101.658711.649711.66471
5202023.11.08 07:53buy1830.101.658400.000000.00000
5212023.11.08 07:53modify1830.101.658401.649401.66440
5222023.11.08 07:53buy1840.101.658070.000000.00000
5232023.11.08 07:53modify1840.101.658071.649071.66407
5242023.11.08 07:53t/p1570.101.658051.673051.6580539.5311050.37
5252023.11.08 08:07buy1850.101.657810.000000.00000
5262023.11.08 08:07modify1850.101.657811.648811.66381
5272023.11.08 08:08t/p1560.101.657711.672711.6577139.5311089.90
5282023.11.08 08:56buy1860.101.657500.000000.00000
5292023.11.08 08:56modify1860.101.657501.648501.66350
5302023.11.08 09:59sell1870.101.660120.000000.00000
5312023.11.08 09:59modify1870.101.660121.669121.65412
5322023.11.08 10:01sell1880.101.660440.000000.00000
5332023.11.08 10:01modify1880.101.660441.669441.65444
5342023.11.08 11:01sell1890.101.659830.000000.00000
5352023.11.08 11:01modify1890.101.659831.668831.65383
5362023.11.08 11:36sell1900.101.659530.000000.00000
5372023.11.08 11:36modify1900.101.659531.668531.65353
5382023.11.08 13:07sell1910.101.659230.000000.00000
5392023.11.08 13:07modify1910.101.659231.668231.65323
5402023.11.08 14:56close1910.101.662541.668231.65323-21.8111068.09
5412023.11.08 14:56close1900.101.662541.668531.65353-19.8311048.26
5422023.11.08 14:56close1890.101.662541.668831.65383-17.8511030.41
5432023.11.08 14:56close1880.101.662541.669441.65444-13.8311016.58
5442023.11.08 14:56close1870.101.662541.669121.65412-15.9411000.64
5452023.11.08 14:56close1860.101.662141.648501.6635030.4511031.09
5462023.11.08 14:56close1850.101.662141.648811.6638128.4111059.50
5472023.11.08 14:56close1840.101.662141.649071.6640726.7111086.21
5482023.11.08 14:56close1830.101.662141.649401.6644024.5411110.75
5492023.11.08 14:56close1820.101.662141.649711.6647122.5111133.26
5502023.11.08 14:56close1810.101.662541.669651.65465-12.4511120.81
5512023.11.08 14:56close1800.101.662541.669991.65499-10.2111110.60
5522023.11.08 14:56close1790.101.662541.671511.65651-0.1911110.41
5532023.11.08 14:56close1780.101.662541.671221.65622-2.1011108.31
5542023.11.08 14:56close1770.101.662541.670921.65592-4.0811104.23
5552023.11.08 14:56close1760.101.662541.670631.65563-5.9911098.24
5562023.11.08 14:56close1750.101.662541.670321.65532-8.0311090.21
5572023.11.08 14:56close1740.101.662141.650001.6650020.6011110.81
5582023.11.08 14:56close1730.101.662141.650271.6652718.8311129.64
5592023.11.08 14:56close1720.101.662141.650481.6654817.4511147.09
5602023.11.08 14:56close1710.101.662141.650901.6659014.7011161.79
5612023.11.08 14:56close1700.101.662141.651171.6661712.9211174.71
5622023.11.08 14:56close1690.101.662141.651491.6664910.8211185.53
5632023.11.08 14:56close1680.101.662141.651801.666808.7911194.32
5642023.11.08 14:56close1670.101.662141.652111.667116.7611201.08
5652023.11.08 14:56close1660.101.662141.652411.667414.7911205.87
5662023.11.08 14:56close1650.101.662141.652711.667712.8211208.69
5672023.11.08 14:56close1640.101.662141.652991.667990.9811209.67
5682023.11.08 14:56close1630.101.662141.653311.66831-1.1211208.55
5692023.11.08 14:56close1620.101.662141.653601.66860-3.0211205.53
5702023.11.08 14:56close1610.101.662141.653901.66890-4.9911200.54
5712023.11.08 14:56close1600.101.662541.671811.656811.7811202.32
5722023.11.08 14:56close1590.101.662541.672101.657103.6911206.01
5732023.11.08 14:56close1580.101.662541.672361.657365.4111211.42
5742023.11.09 01:00buy1920.101.671760.000000.00000
5752023.11.09 01:00modify1920.101.671761.662761.67776
5762023.11.09 01:05buy1930.101.671460.000000.00000
5772023.11.09 01:05modify1930.101.671461.662461.67746
5782023.11.09 01:06buy1940.101.671160.000000.00000
5792023.11.09 01:06modify1940.101.671161.662161.67716
5802023.11.09 01:22buy1950.101.670840.000000.00000
5812023.11.09 01:22modify1950.101.670841.661841.67684
5822023.11.09 01:27buy1960.101.670550.000000.00000
5832023.11.09 01:27modify1960.101.670551.661551.67655
5842023.11.09 01:32buy1970.101.670240.000000.00000
5852023.11.09 01:32modify1970.101.670241.661241.67624
5862023.11.09 01:34buy1980.101.669960.000000.00000
5872023.11.09 01:34modify1980.101.669961.660961.67596
5882023.11.09 01:35buy1990.101.669660.000000.00000
5892023.11.09 01:35modify1990.101.669661.660661.67566
5902023.11.09 02:59sell2000.101.671410.000000.00000
5912023.11.09 02:59modify2000.101.671411.680411.66541
5922023.11.09 03:03sell2010.101.671730.000000.00000
5932023.11.09 03:03modify2010.101.671731.680731.66573
5942023.11.09 03:11sell2020.101.671970.000000.00000
5952023.11.09 03:11modify2020.101.671971.680971.66597
5962023.11.09 03:32sell2030.101.671140.000000.00000
5972023.11.09 03:32modify2030.101.671141.680141.66514
5982023.11.09 05:10buy2040.101.669360.000000.00000
5992023.11.09 05:10modify2040.101.669361.660361.67536
6002023.11.09 06:25buy2050.101.669030.000000.00000
6012023.11.09 06:25modify2050.101.669031.660031.67503
6022023.11.09 06:45buy2060.101.668730.000000.00000
6032023.11.09 06:45modify2060.101.668731.659731.67473
6042023.11.09 06:50buy2070.101.668450.000000.00000
6052023.11.09 06:50modify2070.101.668451.659451.67445
6062023.11.09 06:57buy2080.101.668140.000000.00000
6072023.11.09 06:57modify2080.101.668141.659141.67414
6082023.11.09 08:09sell2090.101.669880.000000.00000
6092023.11.09 08:09modify2090.101.669881.678881.66388
6102023.11.09 08:09sell2100.101.670190.000000.00000
6112023.11.09 08:09modify2100.101.670191.679191.66419
6122023.11.09 08:10sell2110.101.670470.000000.00000
6132023.11.09 08:10modify2110.101.670471.679471.66447
6142023.11.09 08:10sell2120.101.670770.000000.00000
6152023.11.09 08:10modify2120.101.670771.679771.66477
6162023.11.09 08:49sell2130.101.669560.000000.00000
6172023.11.09 08:49modify2130.101.669561.678561.66356
6182023.11.09 10:01sell2140.101.669260.000000.00000
6192023.11.09 10:01modify2140.101.669261.678261.66326
6202023.11.09 15:05buy2150.101.667860.000000.00000
6212023.11.09 15:05modify2150.101.667861.658861.67386
6222023.11.09 15:43buy2160.101.667550.000000.00000
6232023.11.09 15:43modify2160.101.667551.658551.67355
6242023.11.09 15:45buy2170.101.667260.000000.00000
6252023.11.09 15:45modify2170.101.667261.658261.67326
6262023.11.09 17:30sell2180.101.668950.000000.00000
6272023.11.09 17:30modify2180.101.668951.677951.66295
6282023.11.09 19:00sell2190.101.672270.000000.00000
6292023.11.09 19:00modify2190.101.672271.681271.66627
6302023.11.09 19:01sell2200.101.672580.000000.00000
6312023.11.09 19:01modify2200.101.672581.681581.66658
6322023.11.09 19:02sell2210.101.672860.000000.00000
6332023.11.09 19:02modify2210.101.672861.681861.66686
6342023.11.09 19:03sell2220.101.673170.000000.00000
6352023.11.09 19:03modify2220.101.673171.682171.66717
6362023.11.09 19:03t/p2170.101.673261.658261.6732639.3811250.80
6372023.11.09 19:06sell2230.101.673460.000000.00000
6382023.11.09 19:06modify2230.101.673461.682461.66746
6392023.11.09 19:06t/p2160.101.673551.658551.6735539.3811290.18
6402023.11.09 19:06sell2240.101.673760.000000.00000
6412023.11.09 19:06modify2240.101.673761.682761.66776
6422023.11.09 19:07t/p2150.101.673861.658861.6738639.3711329.55
6432023.11.09 19:07sell2250.101.674090.000000.00000
6442023.11.09 19:07modify2250.101.674091.683091.66809
6452023.11.09 19:08t/p2080.101.674141.659141.6741439.3811368.93
6462023.11.09 19:12sell2260.101.674400.000000.00000
6472023.11.09 19:12modify2260.101.674401.683401.66840
6482023.11.09 19:12t/p2070.101.674451.659451.6744539.3811408.31
6492023.11.09 19:12sell2270.101.674660.000000.00000
6502023.11.09 19:12modify2270.101.674661.683661.66866
6512023.11.09 19:12t/p2060.101.674731.659731.6747339.3811447.69
6522023.11.09 19:12sell2280.101.674980.000000.00000
6532023.11.09 19:12modify2280.101.674981.683981.66898
6542023.11.09 19:12t/p2050.101.675031.660031.6750339.3811487.07
6552023.11.09 19:36sell2290.101.675260.000000.00000
6562023.11.09 19:36modify2290.101.675261.684261.66926
6572023.11.09 19:36t/p2040.101.675361.660361.6753639.3811526.45
6582023.11.09 21:56sell2300.101.675560.000000.00000
6592023.11.09 21:56modify2300.101.675561.684561.66956
6602023.11.09 22:12close2300.101.673901.684561.6695610.9411537.39
6612023.11.09 22:12close2290.101.673901.684261.669268.9611546.35
6622023.11.09 22:12close2280.101.673901.683981.668987.1211553.47
6632023.11.09 22:12close2270.101.673901.683661.668665.0111558.48
6642023.11.09 22:12close2260.101.673901.683401.668403.2911561.77
6652023.11.09 22:12close2250.101.673901.683091.668091.2511563.02
6662023.11.09 22:12close2240.101.673901.682761.66776-0.9211562.10
6672023.11.09 22:12close2230.101.673901.682461.66746-2.9011559.20
6682023.11.09 22:12close2220.101.673901.682171.66717-4.8111554.39
6692023.11.09 22:12close2210.101.673901.681861.66686-6.8511547.54
6702023.11.09 22:12close2200.101.673901.681581.66658-8.7011538.84
6712023.11.09 22:12close2190.101.673901.681271.66627-10.7411528.10
6722023.11.09 22:12close2180.101.673901.677951.66295-32.6211495.48
6732023.11.09 22:12close2140.101.673901.678261.66326-30.5811464.90
6742023.11.09 22:12close2130.101.673901.678561.66356-28.6011436.30
6752023.11.09 22:12close2120.101.673901.679771.66477-20.6311415.67
6762023.11.09 22:12close2110.101.673901.679471.66447-22.6011393.07
6772023.11.09 22:12close2100.101.673901.679191.66419-24.4511368.62
6782023.11.09 22:12close2090.101.673901.678881.66388-26.4911342.13
6792023.11.09 22:12close2030.101.673901.680141.66514-18.1911323.94
6802023.11.09 22:12close2020.101.673901.680971.66597-12.7211311.22
6812023.11.09 22:12close2010.101.673901.680731.66573-14.3011296.92
6822023.11.09 22:12close2000.101.673901.680411.66541-16.4111280.51
6832023.11.09 22:12close1990.101.673501.660661.6756625.2011305.71
6842023.11.09 22:12close1980.101.673501.660961.6759623.2311328.94
6852023.11.09 22:12close1970.101.673501.661241.6762421.3911350.33
6862023.11.09 22:12close1960.101.673501.661551.6765519.3611369.69
6872023.11.09 22:12close1950.101.673501.661841.6768417.4611387.15
6882023.11.09 22:12close1940.101.673501.662161.6771615.3611402.51
6892023.11.09 22:12close1930.101.673501.662461.6774613.3911415.90
6902023.11.09 22:12close1920.101.673501.662761.6777611.4211427.32
6912023.11.10 01:00sell2310.101.677640.000000.00000
6922023.11.10 01:00modify2310.101.677641.686641.67164
6932023.11.10 01:00sell2320.101.677950.000000.00000
6942023.11.10 01:00modify2320.101.677951.686951.67195
6952023.11.10 01:06sell2330.101.677340.000000.00000
6962023.11.10 01:06modify2330.101.677341.686341.67134
6972023.11.10 01:09sell2340.101.677030.000000.00000
6982023.11.10 01:09modify2340.101.677031.686031.67103
6992023.11.10 01:17sell2350.101.676740.000000.00000
7002023.11.10 01:17modify2350.101.676741.685741.67074
7012023.11.10 01:41sell2360.101.678240.000000.00000
7022023.11.10 01:41modify2360.101.678241.687241.67224
7032023.11.10 01:47sell2370.101.678540.000000.00000
7042023.11.10 01:47modify2370.101.678541.687541.67254
7052023.11.10 03:56sell2380.101.678870.000000.00000
7062023.11.10 03:56modify2380.101.678871.687871.67287
7072023.11.10 04:23buy2390.101.677440.000000.00000
7082023.11.10 04:23modify2390.101.677441.668441.68344
7092023.11.10 04:31buy2400.101.677730.000000.00000
7102023.11.10 04:31modify2400.101.677731.668731.68373
7112023.11.10 05:11buy2410.101.678000.000000.00000
7122023.11.10 05:11modify2410.101.678001.669001.68400
7132023.11.10 06:15buy2420.101.677140.000000.00000
7142023.11.10 06:15modify2420.101.677141.668141.68314
7152023.11.10 06:27buy2430.101.676820.000000.00000
7162023.11.10 06:27modify2430.101.676821.667821.68282
7172023.11.10 06:28buy2440.101.676510.000000.00000
7182023.11.10 06:28modify2440.101.676511.667511.68251
7192023.11.10 06:36buy2450.101.676240.000000.00000
7202023.11.10 06:36modify2450.101.676241.667241.68224
7212023.11.10 06:51buy2460.101.675940.000000.00000
7222023.11.10 06:51modify2460.101.675941.666941.68194
7232023.11.10 09:38sell2470.101.679160.000000.00000
7242023.11.10 09:38modify2470.101.679161.688161.67316
7252023.11.10 09:38sell2480.101.679450.000000.00000
7262023.11.10 09:38modify2480.101.679451.688451.67345
7272023.11.10 10:45sell2490.101.679750.000000.00000
7282023.11.10 10:45modify2490.101.679751.688751.67375
7292023.11.10 10:46sell2500.101.680060.000000.00000
7302023.11.10 10:46modify2500.101.680061.689061.67406
7312023.11.10 10:50sell2510.101.680340.000000.00000
7322023.11.10 10:50modify2510.101.680341.689341.67434
7332023.11.10 11:06sell2520.101.680680.000000.00000
7342023.11.10 11:06modify2520.101.680681.689681.67468
7352023.11.10 11:08sell2530.101.680940.000000.00000
7362023.11.10 11:08modify2530.101.680941.689941.67494
7372023.11.10 11:11sell2540.101.681240.000000.00000
7382023.11.10 11:11modify2540.101.681241.690241.67524
7392023.11.10 11:12sell2550.101.681580.000000.00000
7402023.11.10 11:12modify2550.101.681581.690581.67558
7412023.11.10 11:17sell2560.101.681840.000000.00000
7422023.11.10 11:17modify2560.101.681841.690841.67584
7432023.11.10 14:00buy2570.101.680080.000000.00000
7442023.11.10 14:00modify2570.101.680081.671081.68608
7452023.11.10 14:29buy2580.101.679840.000000.00000
7462023.11.10 14:29modify2580.101.679841.670841.68584
7472023.11.10 14:45buy2590.101.680380.000000.00000
7482023.11.10 14:45modify2590.101.680381.671381.68638
7492023.11.10 15:02t/p2460.101.681941.666941.6819439.3811466.70
7502023.11.10 15:27sell2600.101.682170.000000.00000
7512023.11.10 15:27modify2600.101.682171.691171.67617
7522023.11.10 15:34t/p2450.101.682241.667241.6822439.3811506.08
7532023.11.10 15:39sell2610.101.682440.000000.00000
7542023.11.10 15:39modify2610.101.682441.691441.67644
7552023.11.10 15:40t/p2440.101.682511.667511.6825139.3711545.45
7562023.11.10 15:40sell2620.101.682750.000000.00000
7572023.11.10 15:40modify2620.101.682751.691751.67675
7582023.11.10 15:41t/p2430.101.682821.667821.6828239.3811584.83
7592023.11.10 15:42sell2630.101.683040.000000.00000
7602023.11.10 15:42modify2630.101.683041.692041.67704
7612023.11.10 15:45t/p2420.101.683141.668141.6831439.3811624.21
7622023.11.10 16:16close2630.101.680081.692041.6770419.5111643.72
7632023.11.10 16:16close2620.101.680081.691751.6767517.5911661.31
7642023.11.10 16:16close2610.101.680081.691441.6764415.5511676.86
7652023.11.10 16:16close2600.101.680081.691171.6761713.7711690.63
7662023.11.10 16:16close2590.101.679681.671381.68638-4.5911686.04
7672023.11.10 16:16close2580.101.679681.670841.68584-1.0511684.99
7682023.11.10 16:16close2570.101.679681.671081.68608-2.6311682.36
7692023.11.10 16:16close2560.101.680081.690841.6758411.6011693.96
7702023.11.10 16:16close2550.101.680081.690581.675589.8911703.85
7712023.11.10 16:16close2540.101.680081.690241.675247.6411711.49
7722023.11.10 16:16close2530.101.680081.689941.674945.6711717.16
7732023.11.10 16:16close2520.101.680081.689681.674683.9511721.11
7742023.11.10 16:16close2510.101.680081.689341.674341.7111722.82
7752023.11.10 16:16close2500.101.680081.689061.67406-0.1311722.69
7762023.11.10 16:16close2490.101.680081.688751.67375-2.1711720.52
7772023.11.10 16:16close2480.101.680081.688451.67345-4.1511716.37
7782023.11.10 16:16close2470.101.680081.688161.67316-6.0611710.31
7792023.11.10 16:16close2410.101.679681.669001.6840011.0311721.34
7802023.11.10 16:16close2400.101.679681.668731.6837312.8011734.14
7812023.11.10 16:16close2390.101.679681.668441.6834414.7011748.84
7822023.11.10 16:16close2380.101.680081.687871.67287-7.9711740.87
7832023.11.10 16:16close2370.101.680081.687541.67254-10.1511730.72
7842023.11.10 16:16close2360.101.680081.687241.67224-12.1211718.60
7852023.11.10 16:16close2350.101.680081.685741.67074-22.0111696.59
7862023.11.10 16:16close2340.101.680081.686031.67103-20.1011676.49
7872023.11.10 16:16close2330.101.680081.686341.67134-18.0511658.44
7882023.11.10 16:16close2320.101.680081.686951.67195-14.0311644.41
7892023.11.10 16:16close2310.101.680081.686641.67164-16.0811628.33
7902023.11.13 01:00sell2640.101.680930.000000.00000
7912023.11.13 01:00modify2640.101.680931.689931.67493
7922023.11.13 01:00sell2650.101.680630.000000.00000
7932023.11.13 01:00modify2650.101.680631.689631.67463
7942023.11.13 01:03sell2660.101.680300.000000.00000
7952023.11.13 01:03modify2660.101.680301.689301.67430
7962023.11.13 01:04sell2670.101.680020.000000.00000
7972023.11.13 01:04modify2670.101.680021.689021.67402
7982023.11.13 01:05sell2680.101.679730.000000.00000
7992023.11.13 01:05modify2680.101.679731.688731.67373
8002023.11.13 01:28buy2690.101.679830.000000.00000
8012023.11.13 01:28modify2690.101.679831.670831.68583
8022023.11.13 01:31buy2700.101.679530.000000.00000
8032023.11.13 01:31modify2700.101.679531.670531.68553
8042023.11.13 01:45sell2710.101.679500.000000.00000
8052023.11.13 01:45modify2710.101.679501.688501.67350
8062023.11.13 04:30buy2720.101.680130.000000.00000
8072023.11.13 04:30modify2720.101.680131.671131.68613
8082023.11.13 05:55buy2730.101.679170.000000.00000
8092023.11.13 05:55modify2730.101.679171.670171.68517
8102023.11.13 07:16buy2740.101.678930.000000.00000
8112023.11.13 07:16modify2740.101.678931.669931.68493
8122023.11.13 07:19buy2750.101.678630.000000.00000
8132023.11.13 07:19modify2750.101.678631.669631.68463
8142023.11.13 07:29buy2760.101.678330.000000.00000
8152023.11.13 07:29modify2760.101.678331.669331.68433
8162023.11.13 07:40buy2770.101.678030.000000.00000
8172023.11.13 07:40modify2770.101.678031.669031.68403
8182023.11.13 09:00buy2780.101.677730.000000.00000
8192023.11.13 09:00modify2780.101.677731.668731.68373
8202023.11.13 09:02buy2790.101.677420.000000.00000
8212023.11.13 09:02modify2790.101.677421.668421.68342
8222023.11.13 09:04buy2800.101.677130.000000.00000
8232023.11.13 09:04modify2800.101.677131.668131.68313
8242023.11.13 09:09buy2810.101.676820.000000.00000
8252023.11.13 09:09modify2810.101.676821.667821.68282
8262023.11.13 09:11buy2820.101.676500.000000.00000
8272023.11.13 09:11modify2820.101.676501.667501.68250
8282023.11.13 09:11buy2830.101.676230.000000.00000
8292023.11.13 09:11modify2830.101.676231.667231.68223
8302023.11.13 09:16buy2840.101.675930.000000.00000
8312023.11.13 09:16modify2840.101.675931.666931.68193
8322023.11.13 09:16buy2850.101.675630.000000.00000
8332023.11.13 09:16modify2850.101.675631.666631.68163
8342023.11.13 12:43buy2860.101.675330.000000.00000
8352023.11.13 12:43modify2860.101.675331.666331.68133
8362023.11.13 12:44buy2870.101.675020.000000.00000
8372023.11.13 12:44modify2870.101.675021.666021.68102
8382023.11.13 12:44t/p2640.101.674931.689931.6749339.5311667.86
8392023.11.13 12:45buy2880.101.674730.000000.00000
8402023.11.13 12:45modify2880.101.674731.665731.68073
8412023.11.13 12:46t/p2650.101.674631.689631.6746339.5411707.40
8422023.11.13 12:46buy2890.101.674430.000000.00000
8432023.11.13 12:46modify2890.101.674431.665431.68043
8442023.11.13 12:51t/p2660.101.674301.689301.6743039.5411746.94
8452023.11.13 14:03sell2900.101.676460.000000.00000
8462023.11.13 14:03modify2900.101.676461.685461.67046
8472023.11.13 14:06sell2910.101.676740.000000.00000
8482023.11.13 14:06modify2910.101.676741.685741.67074
8492023.11.13 14:09sell2920.101.677050.000000.00000
8502023.11.13 14:09modify2920.101.677051.686051.67105
8512023.11.13 14:14sell2930.101.677330.000000.00000
8522023.11.13 14:14modify2930.101.677331.686331.67133
8532023.11.13 14:22sell2940.101.676110.000000.00000
8542023.11.13 14:22modify2940.101.676111.685111.67011
8552023.11.13 14:57sell2950.101.677630.000000.00000
8562023.11.13 14:57modify2950.101.677631.686631.67163
8572023.11.13 15:06sell2960.101.675860.000000.00000
8582023.11.13 15:06modify2960.101.675861.684861.66986
8592023.11.13 21:45sell2970.101.677980.000000.00000
8602023.11.13 21:45modify2970.101.677981.686981.67198
8612023.11.13 22:39sell2980.101.678240.000000.00000
8622023.11.13 22:39modify2980.101.678241.687241.67224
8632023.11.13 22:59sell2990.101.678660.000000.00000
8642023.11.13 22:59modify2990.101.678661.687661.67266
8652023.11.13 23:00close2990.101.678511.687661.672660.9811747.92
8662023.11.13 23:00close2980.101.678511.687241.67224-1.7811746.14
8672023.11.13 23:00close2970.101.678511.686981.67198-3.5011742.64
8682023.11.13 23:00close2960.101.678511.684861.66986-17.4711725.17
8692023.11.13 23:00close2950.101.678511.686631.67163-5.8011719.37
8702023.11.13 23:00close2940.101.678511.685111.67011-15.8211703.55
8712023.11.13 23:00close2930.101.678511.686331.67133-7.7811695.77
8722023.11.13 23:00close2920.101.678511.686051.67105-9.6211686.15
8732023.11.13 23:00close2910.101.678511.685741.67074-11.6711674.48
8742023.11.13 23:00close2900.101.678511.685461.67046-13.5111660.97
8752023.11.13 23:00close2890.101.678111.665431.6804324.1611685.13
8762023.11.13 23:00close2880.101.678111.665731.6807322.1911707.32
8772023.11.13 23:00close2870.101.678111.666021.6810220.2811727.60
8782023.11.13 23:00close2860.101.678111.666331.6813318.2511745.85
8792023.11.13 23:00close2850.101.678111.666631.6816316.2811762.13
8802023.11.13 23:00close2840.101.678111.666931.6819314.3111776.44
8812023.11.13 23:00close2830.101.678111.667231.6822312.3411788.78
8822023.11.13 23:00close2820.101.678111.667501.6825010.5711799.35
8832023.11.13 23:00close2810.101.678111.667821.682828.4711807.82
8842023.11.13 23:00close2800.101.678111.668131.683136.4411814.26
8852023.11.13 23:00close2790.101.678111.668421.683424.5311818.79
8862023.11.13 23:00close2780.101.678111.668731.683732.5011821.29
8872023.11.13 23:00close2770.101.678111.669031.684030.5311821.82
8882023.11.13 23:00close2760.101.678111.669331.68433-1.4411820.38
8892023.11.13 23:00close2750.101.678111.669631.68463-3.4111816.97
8902023.11.13 23:00close2740.101.678111.669931.68493-5.3811811.59
8912023.11.13 23:00close2730.101.678111.670171.68517-6.9511804.64
8922023.11.13 23:00close2720.101.678111.671131.68613-13.2511791.39
8932023.11.13 23:00close2710.101.678511.688501.673506.5211797.91
8942023.11.13 23:00close2700.101.678111.670531.68553-9.3211788.59
8952023.11.13 23:00close2690.101.678111.670831.68583-11.2811777.31
8962023.11.13 23:00close2680.101.678511.688731.673738.0311785.34
8972023.11.13 23:00close2670.101.678511.689021.674029.9511795.29
8982023.11.14 01:00buy3000.101.677630.000000.00000
8992023.11.14 01:00modify3000.101.677631.668631.68363
9002023.11.14 01:00buy3010.101.677330.000000.00000
9012023.11.14 01:00modify3010.101.677331.668331.68333
9022023.11.14 01:01buy3020.101.677030.000000.00000
9032023.11.14 01:01modify3020.101.677031.668031.68303
9042023.11.14 01:02buy3030.101.676690.000000.00000
9052023.11.14 01:02modify3030.101.676691.667691.68269
9062023.11.14 01:13buy3040.101.676430.000000.00000
9072023.11.14 01:13modify3040.101.676431.667431.68243
9082023.11.14 01:37buy3050.101.676130.000000.00000
9092023.11.14 01:37modify3050.101.676131.667131.68213
9102023.11.14 02:01sell3060.101.677530.000000.00000
9112023.11.14 02:01modify3060.101.677531.686531.67153
9122023.11.14 02:02sell3070.101.677830.000000.00000
9132023.11.14 02:02modify3070.101.677831.686831.67183
9142023.11.14 02:06sell3080.101.678130.000000.00000
9152023.11.14 02:06modify3080.101.678131.687131.67213
9162023.11.14 02:09sell3090.101.678430.000000.00000
9172023.11.14 02:09modify3090.101.678431.687431.67243
9182023.11.14 02:45sell3100.101.677290.000000.00000
9192023.11.14 02:45modify3100.101.677291.686291.67129
9202023.11.14 03:05sell3110.101.678790.000000.00000
9212023.11.14 03:05modify3110.101.678791.687791.67279
9222023.11.14 03:10sell3120.101.679050.000000.00000
9232023.11.14 03:10modify3120.101.679051.688051.67305
9242023.11.14 03:12sell3130.101.679330.000000.00000
9252023.11.14 03:12modify3130.101.679331.688331.67333
9262023.11.14 03:17sell3140.101.679660.000000.00000
9272023.11.14 03:17modify3140.101.679661.688661.67366
9282023.11.14 05:31sell3150.101.679930.000000.00000
9292023.11.14 05:31modify3150.101.679931.688931.67393
9302023.11.14 05:33sell3160.101.680240.000000.00000
9312023.11.14 05:33modify3160.101.680241.689241.67424
9322023.11.14 07:28sell3170.101.680530.000000.00000
9332023.11.14 07:28modify3170.101.680531.689531.67453
9342023.11.14 07:32sell3180.101.680840.000000.00000
9352023.11.14 07:32modify3180.101.680841.689841.67484
9362023.11.14 07:38sell3190.101.681150.000000.00000
9372023.11.14 07:38modify3190.101.681151.690151.67515
9382023.11.14 07:41sell3200.101.681470.000000.00000
9392023.11.14 07:41modify3200.101.681471.690471.67547
9402023.11.14 08:12sell3210.101.681730.000000.00000
9412023.11.14 08:12modify3210.101.681731.690731.67573
9422023.11.14 08:14sell3220.101.682080.000000.00000
9432023.11.14 08:14modify3220.101.682081.691081.67608
9442023.11.14 08:15t/p3050.101.682131.667131.6821339.3811834.67
9452023.11.14 08:17sell3230.101.682330.000000.00000
9462023.11.14 08:17modify3230.101.682331.691331.67633
9472023.11.14 08:35t/p3040.101.682431.667431.6824339.3811874.05
9482023.11.14 09:38buy3240.101.680030.000000.00000
9492023.11.14 09:38modify3240.101.680031.671031.68603
9502023.11.14 09:38buy3250.101.680250.000000.00000
9512023.11.14 09:38modify3250.101.680251.671251.68625
9522023.11.14 10:00buy3260.101.680600.000000.00000
9532023.11.14 10:00modify3260.101.680601.671601.68660
9542023.11.14 11:21sell3270.101.682630.000000.00000
9552023.11.14 11:21modify3270.101.682631.691631.67663
9562023.11.14 11:22t/p3030.101.682691.667691.6826939.3711913.42
9572023.11.14 11:22sell3280.101.682980.000000.00000
9582023.11.14 11:22modify3280.101.682981.691981.67698
9592023.11.14 11:22t/p3020.101.683031.668031.6830339.3811952.80
9602023.11.14 11:36sell3290.101.683230.000000.00000
9612023.11.14 11:36modify3290.101.683231.692231.67723
9622023.11.14 11:46t/p3010.101.683331.668331.6833339.3711992.17
9632023.11.14 12:12sell3300.101.683550.000000.00000
9642023.11.14 12:12modify3300.101.683551.692551.67755
9652023.11.14 12:12t/p3000.101.683631.668631.6836339.3712031.54
9662023.11.14 12:18close3300.101.684241.692551.67755-4.5412027.00
9672023.11.14 12:18close3290.101.684241.692231.67723-6.6512020.35
9682023.11.14 12:18close3280.101.684241.691981.67698-8.3012012.05
9692023.11.14 12:18close3270.101.684241.691631.67663-10.6112001.44
9702023.11.14 12:18close3260.101.683841.671601.6866021.2612022.70
9712023.11.14 12:18close3250.101.683841.671251.6862523.5612046.26
9722023.11.14 12:18close3240.101.683841.671031.6860325.0012071.26
9732023.11.14 12:18close3230.101.684241.691331.67633-12.5812058.68
9742023.11.14 12:18close3220.101.684241.691081.67608-14.2312044.45
9752023.11.14 12:18close3210.101.684241.690731.67573-16.5412027.91
9762023.11.14 12:18close3200.101.684241.690471.67547-18.2512009.66
9772023.11.14 12:18close3190.101.684241.690151.67515-20.3611989.30
9782023.11.14 12:18close3180.101.684241.689841.67484-22.4011966.90
9792023.11.14 12:18close3170.101.684241.689531.67453-24.4411942.46
9802023.11.14 12:18close3160.101.684241.689241.67424-26.3511916.11
9812023.11.14 12:18close3150.101.684241.688931.67393-28.4011887.71
9822023.11.14 12:18close3140.101.684241.688661.67366-30.1811857.53
9832023.11.14 12:18close3130.101.684241.688331.67333-32.3511825.18
9842023.11.14 12:18close3120.101.684241.688051.67305-34.2011790.98
9852023.11.14 12:18close3110.101.684241.687791.67279-35.9111755.07
9862023.11.14 12:18close3100.101.684241.686291.67129-45.7911709.28
9872023.11.14 12:18close3090.101.684241.687431.67243-38.2811671.00
9882023.11.14 12:18close3080.101.684241.687131.67213-40.2611630.74
9892023.11.14 12:18close3070.101.684241.686831.67183-42.2311588.51
9902023.11.14 12:18close3060.101.684241.686531.67153-44.2111544.30
9912023.11.15 01:00sell3310.101.674360.000000.00000
9922023.11.15 01:00modify3310.101.674361.683361.66836
9932023.11.15 01:02sell3320.101.674060.000000.00000
9942023.11.15 01:02modify3320.101.674061.683061.66806
9952023.11.15 01:13sell3330.101.674660.000000.00000
9962023.11.15 01:13modify3330.101.674661.683661.66866
9972023.11.15 01:21sell3340.101.674970.000000.00000
9982023.11.15 01:21modify3340.101.674971.683971.66897
9992023.11.15 01:23sell3350.101.675270.000000.00000
10002023.11.15 01:23modify3350.101.675271.684271.66927
10012023.11.15 01:31sell3360.101.675560.000000.00000
10022023.11.15 01:31modify3360.101.675561.684561.66956
10032023.11.15 01:32sell3370.101.675860.000000.00000
10042023.11.15 01:32modify3370.101.675861.684861.66986
10052023.11.15 01:34sell3380.101.676190.000000.00000
10062023.11.15 01:34modify3380.101.676191.685191.67019
10072023.11.15 02:01sell3390.101.673750.000000.00000
10082023.11.15 02:01modify3390.101.673751.682751.66775
10092023.11.15 02:51sell3400.101.673450.000000.00000
10102023.11.15 02:51modify3400.101.673451.682451.66745
10112023.11.15 02:52buy3410.101.673560.000000.00000
10122023.11.15 02:52modify3410.101.673561.664561.67956
10132023.11.15 02:56buy3420.101.673260.000000.00000
10142023.11.15 02:56modify3420.101.673261.664261.67926
10152023.11.15 02:57buy3430.101.672960.000000.00000
10162023.11.15 02:57modify3430.101.672961.663961.67896
10172023.11.15 03:30buy3440.101.673860.000000.00000
10182023.11.15 03:30modify3440.101.673861.664861.67986
10192023.11.15 03:32buy3450.101.674160.000000.00000
10202023.11.15 03:32modify3450.101.674161.665161.68016
10212023.11.15 05:27buy3460.101.674400.000000.00000
10222023.11.15 05:27modify3460.101.674401.665401.68040
10232023.11.15 05:59buy3470.101.672660.000000.00000
10242023.11.15 05:59modify3470.101.672661.663661.67866
10252023.11.15 06:16buy3480.101.672350.000000.00000
10262023.11.15 06:16modify3480.101.672351.663351.67835
10272023.11.15 06:21buy3490.101.672030.000000.00000
10282023.11.15 06:21modify3490.101.672031.663031.67803
10292023.11.15 06:28buy3500.101.671760.000000.00000
10302023.11.15 06:28modify3500.101.671761.662761.67776
10312023.11.15 06:39buy3510.101.671460.000000.00000
10322023.11.15 06:39modify3510.101.671461.662461.67746
10332023.11.15 06:41buy3520.101.671140.000000.00000
10342023.11.15 06:41modify3520.101.671141.662141.67714
10352023.11.15 07:34buy3530.101.670830.000000.00000
10362023.11.15 07:34modify3530.101.670831.661831.67683
10372023.11.15 07:37buy3540.101.670470.000000.00000
10382023.11.15 07:37modify3540.101.670471.661471.67647
10392023.11.15 07:38buy3550.101.670260.000000.00000
10402023.11.15 07:38modify3550.101.670261.661261.67626
10412023.11.15 07:38t/p3380.101.670191.685191.6701939.5411583.84
10422023.11.15 08:00buy3560.101.669910.000000.00000
10432023.11.15 08:00modify3560.101.669911.660911.67591
10442023.11.15 08:00t/p3370.101.669861.684861.6698639.5311623.37
10452023.11.15 08:05buy3570.101.669660.000000.00000
10462023.11.15 08:05modify3570.101.669661.660661.67566
10472023.11.15 08:06t/p3360.101.669561.684561.6695639.5411662.91
10482023.11.15 08:31buy3580.101.669350.000000.00000
10492023.11.15 08:31modify3580.101.669351.660351.67535
10502023.11.15 08:32t/p3350.101.669271.684271.6692739.5411702.45
10512023.11.15 08:33buy3590.101.669050.000000.00000
10522023.11.15 08:33modify3590.101.669051.660051.67505
10532023.11.15 09:22t/p3340.101.668971.683971.6689739.5411741.99
10542023.11.15 09:22buy3600.101.668760.000000.00000
10552023.11.15 09:22modify3600.101.668761.659761.67476
10562023.11.15 09:23t/p3330.101.668661.683661.6686639.5411781.53
10572023.11.15 09:24buy3610.101.668450.000000.00000
10582023.11.15 09:24modify3610.101.668451.659451.67445
10592023.11.15 09:24t/p3310.101.668361.683361.6683639.5411821.07
10602023.11.15 09:24buy3620.101.668160.000000.00000
10612023.11.15 09:24modify3620.101.668161.659161.67416
10622023.11.15 09:31t/p3320.101.668061.683061.6680639.5311860.60
10632023.11.15 09:32buy3630.101.667860.000000.00000
10642023.11.15 09:32modify3630.101.667861.658861.67386
10652023.11.15 09:32t/p3390.101.667751.682751.6677539.5311900.13
10662023.11.15 09:32buy3640.101.667560.000000.00000
10672023.11.15 09:32modify3640.101.667561.658561.67356
10682023.11.15 09:32t/p3400.101.667451.682451.6674539.5311939.66
10692023.11.15 09:32close3640.101.666891.658561.67356-4.4011935.26
10702023.11.15 09:32close3630.101.666891.658861.67386-6.3711928.89
10712023.11.15 09:32close3620.101.666891.659161.67416-8.3311920.56
10722023.11.15 09:32close3610.101.666891.659451.67445-10.2411910.32
10732023.11.15 09:32close3600.101.666891.659761.67476-12.2711898.05
10742023.11.15 09:32close3590.101.666891.660051.67505-14.1811883.87
10752023.11.15 09:32close3580.101.666891.660351.67535-16.1411867.73
10762023.11.15 09:32close3570.101.666891.660661.67566-18.1811849.55
10772023.11.15 09:32close3560.101.666891.660911.67591-19.8211829.73
10782023.11.15 09:32close3550.101.666891.661261.67626-22.1211807.61
10792023.11.15 09:32close3540.101.666891.661471.67647-23.4911784.12
10802023.11.15 09:32close3530.101.666891.661831.67683-25.8611758.26
10812023.11.15 09:32close3520.101.666891.662141.67714-27.8911730.37
10822023.11.15 09:32close3510.101.666891.662461.67746-29.9911700.38
10832023.11.15 09:32close3500.101.666891.662761.67776-31.9611668.42
10842023.11.15 09:32close3490.101.666891.663031.67803-33.7311634.69
10852023.11.15 09:32close3480.101.666891.663351.67835-35.8311598.86
10862023.11.15 09:32close3470.101.666891.663661.67866-37.8711560.99
10872023.11.15 09:32close3460.101.666891.665401.68040-49.2911511.70
10882023.11.15 09:32close3450.101.666891.665161.68016-47.7111463.99
10892023.11.15 09:32close3440.101.666891.664861.67986-45.7411418.25
10902023.11.15 09:32close3430.101.666891.663961.67896-39.8411378.41
10912023.11.15 09:32close3420.101.666891.664261.67926-41.8111336.60
10922023.11.15 09:32close3410.101.666891.664561.67956-43.7711292.83
10932023.11.16 01:00sell3650.101.670720.000000.00000
10942023.11.16 01:00modify3650.101.670721.679721.66472
10952023.11.16 01:00sell3660.101.670420.000000.00000
10962023.11.16 01:00modify3660.101.670421.679421.66442
10972023.11.16 01:00sell3670.101.671030.000000.00000
10982023.11.16 01:00modify3670.101.671031.680031.66503
10992023.11.16 01:12sell3680.101.670120.000000.00000
11002023.11.16 01:12modify3680.101.670121.679121.66412
11012023.11.16 01:23sell3690.101.669770.000000.00000
11022023.11.16 01:23modify3690.101.669771.678771.66377
11032023.11.16 01:44sell3700.101.671340.000000.00000
11042023.11.16 01:44modify3700.101.671341.680341.66534
11052023.11.16 01:46sell3710.101.671630.000000.00000
11062023.11.16 01:46modify3710.101.671631.680631.66563
11072023.11.16 01:48sell3720.101.671980.000000.00000
11082023.11.16 01:48modify3720.101.671981.680981.66598
11092023.11.16 01:48sell3730.101.672310.000000.00000
11102023.11.16 01:48modify3730.101.672311.681311.66631
11112023.11.16 01:49sell3740.101.672540.000000.00000
11122023.11.16 01:49modify3740.101.672541.681541.66654
11132023.11.16 01:50sell3750.101.672820.000000.00000
11142023.11.16 01:50modify3750.101.672821.681821.66682
11152023.11.16 01:50sell3760.101.673120.000000.00000
11162023.11.16 01:50modify3760.101.673121.682121.66712
11172023.11.16 01:50sell3770.101.673540.000000.00000
11182023.11.16 01:50modify3770.101.673541.682541.66754
11192023.11.16 01:50sell3780.101.673810.000000.00000
11202023.11.16 01:50modify3780.101.673811.682811.66781
11212023.11.16 01:51sell3790.101.674040.000000.00000
11222023.11.16 01:51modify3790.101.674041.683041.66804
11232023.11.16 01:54close3790.101.674491.683041.66804-2.9711289.86
11242023.11.16 01:54close3780.101.674491.682811.66781-4.4811285.38
11252023.11.16 01:54close3770.101.674491.682541.66754-6.2611279.12
11262023.11.16 01:54close3760.101.674491.682121.66712-9.0311270.09
11272023.11.16 01:54close3750.101.674491.681821.66682-11.0111259.08
11282023.11.16 01:54close3740.101.674491.681541.66654-12.8511246.23
11292023.11.16 01:54close3730.101.674491.681311.66631-14.3711231.86
11302023.11.16 01:54close3720.101.674491.680981.66598-16.5411215.32
11312023.11.16 01:54close3710.101.674491.680631.66563-18.8511196.47
11322023.11.16 01:54close3700.101.674491.680341.66534-20.7611175.71
11332023.11.16 01:54close3690.101.674491.678771.66377-31.1011144.61
11342023.11.16 01:54close3680.101.674491.679121.66412-28.8011115.81
11352023.11.16 01:54close3670.101.674491.680031.66503-22.8011093.01
11362023.11.16 01:54close3660.101.674491.679421.66442-26.8211066.19
11372023.11.16 01:54close3650.101.674491.679721.66472-24.8411041.35
11382023.11.17 01:00sell3800.101.678050.000000.00000
11392023.11.17 01:00modify3800.101.678051.687051.67205
11402023.11.17 01:01sell3810.101.677730.000000.00000
11412023.11.17 01:01modify3810.101.677731.686731.67173
11422023.11.17 01:06sell3820.101.678390.000000.00000
11432023.11.17 01:06modify3820.101.678391.687391.67239
11442023.11.17 01:15sell3830.101.678660.000000.00000
11452023.11.17 01:15modify3830.101.678661.687661.67266
11462023.11.17 01:20sell3840.101.678950.000000.00000
11472023.11.17 01:20modify3840.101.678951.687951.67295
11482023.11.17 01:32sell3850.101.679250.000000.00000
11492023.11.17 01:32modify3850.101.679251.688251.67325
11502023.11.17 01:32sell3860.101.679630.000000.00000
11512023.11.17 01:32modify3860.101.679631.688631.67363
11522023.11.17 02:43sell3870.101.679860.000000.00000
11532023.11.17 02:43modify3870.101.679861.688861.67386
11542023.11.17 04:00buy3880.101.678690.000000.00000
11552023.11.17 04:00modify3880.101.678691.669691.68469
11562023.11.17 04:03buy3890.101.678450.000000.00000
11572023.11.17 04:03modify3890.101.678451.669451.68445
11582023.11.17 04:11buy3900.101.678150.000000.00000
11592023.11.17 04:11modify3900.101.678151.669151.68415
11602023.11.17 04:55buy3910.101.677820.000000.00000
11612023.11.17 04:55modify3910.101.677821.668821.68382
11622023.11.17 05:15buy3920.101.679040.000000.00000
11632023.11.17 05:15modify3920.101.679041.670041.68504
11642023.11.17 06:16buy3930.101.677550.000000.00000
11652023.11.17 06:16modify3930.101.677551.668551.68355
11662023.11.17 06:30buy3940.101.677250.000000.00000
11672023.11.17 06:30modify3940.101.677251.668251.68325
11682023.11.17 06:33buy3950.101.676950.000000.00000
11692023.11.17 06:33modify3950.101.676951.667951.68295
11702023.11.17 06:35buy3960.101.676640.000000.00000
11712023.11.17 06:35modify3960.101.676641.667641.68264
11722023.11.17 07:33buy3970.101.676350.000000.00000
11732023.11.17 07:33modify3970.101.676351.667351.68235
11742023.11.17 07:37buy3980.101.676050.000000.00000
11752023.11.17 07:37modify3980.101.676051.667051.68205
11762023.11.17 07:37buy3990.101.675750.000000.00000
11772023.11.17 07:37modify3990.101.675751.666751.68175
11782023.11.17 07:39buy4000.101.675420.000000.00000
11792023.11.17 07:39modify4000.101.675421.666421.68142
11802023.11.17 08:00buy4010.101.675130.000000.00000
11812023.11.17 08:00modify4010.101.675131.666131.68113
11822023.11.17 08:00buy4020.101.674850.000000.00000
11832023.11.17 08:00modify4020.101.674851.665851.68085
11842023.11.17 08:02buy4030.101.674530.000000.00000
11852023.11.17 08:02modify4030.101.674531.665531.68053
11862023.11.17 08:04buy4040.101.674240.000000.00000
11872023.11.17 08:04modify4040.101.674241.665241.68024
11882023.11.17 08:37buy4050.101.673930.000000.00000
11892023.11.17 08:37modify4050.101.673931.664931.67993
11902023.11.17 09:05t/p3870.101.673861.688861.6738639.5311080.88
11912023.11.17 09:09buy4060.101.673640.000000.00000
11922023.11.17 09:09modify4060.101.673641.664641.67964
11932023.11.17 09:11t/p3860.101.673631.688631.6736339.5411120.42
11942023.11.17 09:52buy4070.101.673350.000000.00000
11952023.11.17 09:52modify4070.101.673351.664351.67935
11962023.11.17 09:54t/p3850.101.673251.688251.6732539.5311159.95
11972023.11.17 09:54buy4080.101.673020.000000.00000
11982023.11.17 09:54modify4080.101.673021.664021.67902
11992023.11.17 10:02t/p3840.101.672951.687951.6729539.5411199.49
12002023.11.17 10:02buy4090.101.672740.000000.00000
12012023.11.17 10:02modify4090.101.672741.663741.67874
12022023.11.17 10:04t/p3830.101.672661.687661.6726639.5311239.02
12032023.11.17 10:08buy4100.101.672450.000000.00000
12042023.11.17 10:08modify4100.101.672451.663451.67845
12052023.11.17 10:08close4100.101.672031.663451.67845-2.7611236.26
12062023.11.17 10:08close4090.101.672031.663741.67874-4.6611231.60
12072023.11.17 10:08close4080.101.672031.664021.67902-6.5011225.10
12082023.11.17 10:08close4070.101.672031.664351.67935-8.6711216.43
12092023.11.17 10:08close4060.101.672031.664641.67964-10.5711205.86
12102023.11.17 10:08close4050.101.672031.664931.67993-12.4711193.39
12112023.11.17 10:08close4040.101.672031.665241.68024-14.5111178.88
12122023.11.17 10:08close4030.101.672031.665531.68053-16.4111162.47
12132023.11.17 10:08close4020.101.672031.665851.68085-18.5111143.96
12142023.11.17 10:08close4010.101.672031.666131.68113-20.3511123.61
12152023.11.17 10:08close4000.101.672031.666421.68142-22.2511101.36
12162023.11.17 10:08close3990.101.672031.666751.68175-24.4211076.94
12172023.11.17 10:08close3980.101.672031.667051.68205-26.3911050.55
12182023.11.17 10:08close3970.101.672031.667351.68235-28.3611022.19
12192023.11.17 10:08close3960.101.672031.667641.68264-30.2610991.93
12202023.11.17 10:08close3950.101.672031.667951.68295-32.2910959.64
12212023.11.17 10:08close3940.101.672031.668251.68325-34.2610925.38
12222023.11.17 10:08close3930.101.672031.668551.68355-36.2310889.15
12232023.11.17 10:08close3920.101.672031.670041.68504-46.0110843.14
12242023.11.17 10:08close3910.101.672031.668821.68382-38.0010805.14
12252023.11.17 10:08close3900.101.672031.669151.68415-40.1710764.97
12262023.11.17 10:08close3890.101.672031.669451.68445-42.1410722.83
12272023.11.17 10:08close3880.101.672031.669691.68469-43.7110679.12
12282023.11.17 10:08close3820.101.672431.687391.6723939.2810718.40
12292023.11.17 10:08close3810.101.672431.686731.6717334.9310753.33
12302023.11.17 10:08close3800.101.672431.687051.6720537.0310790.36
12312023.11.20 01:00sell4110.101.674570.000000.00000
12322023.11.20 01:00modify4110.101.674571.683571.66857
12332023.11.20 01:05buy4120.101.674620.000000.00000
12342023.11.20 01:05modify4120.101.674621.665621.68062
12352023.11.20 01:06buy4130.101.674330.000000.00000
12362023.11.20 01:06modify4130.101.674331.665331.68033
12372023.11.20 01:06buy4140.101.673960.000000.00000
12382023.11.20 01:06modify4140.101.673961.664961.67996
12392023.11.20 01:06buy4150.101.673750.000000.00000
12402023.11.20 01:06modify4150.101.673751.664751.67975
12412023.11.20 01:07buy4160.101.673470.000000.00000
12422023.11.20 01:07modify4160.101.673471.664471.67947
12432023.11.20 01:08buy4170.101.673120.000000.00000
12442023.11.20 01:08modify4170.101.673121.664121.67912
12452023.11.20 01:16buy4180.101.672840.000000.00000
12462023.11.20 01:16modify4180.101.672841.663841.67884
12472023.11.20 01:16buy4190.101.672560.000000.00000
12482023.11.20 01:16modify4190.101.672561.663561.67856
12492023.11.20 01:18buy4200.101.672260.000000.00000
12502023.11.20 01:18modify4200.101.672261.663261.67826
12512023.11.20 01:27buy4210.101.671970.000000.00000
12522023.11.20 01:27modify4210.101.671971.662971.67797
12532023.11.20 02:25buy4220.101.671670.000000.00000
12542023.11.20 02:25modify4220.101.671671.662671.67767
12552023.11.20 02:28buy4230.101.671370.000000.00000
12562023.11.20 02:28modify4230.101.671371.662371.67737
12572023.11.20 02:32buy4240.101.671060.000000.00000
12582023.11.20 02:32modify4240.101.671061.662061.67706
12592023.11.20 02:33buy4250.101.670760.000000.00000
12602023.11.20 02:33modify4250.101.670761.661761.67676
12612023.11.20 02:38buy4260.101.670470.000000.00000
12622023.11.20 02:38modify4260.101.670471.661471.67647
12632023.11.20 02:41buy4270.101.670150.000000.00000
12642023.11.20 02:41modify4270.101.670151.661151.67615
12652023.11.20 02:42close4270.101.669681.661151.67615-3.0810787.28
12662023.11.20 02:42close4260.101.669681.661471.67647-5.1810782.10
12672023.11.20 02:42close4250.101.669681.661761.67676-7.0910775.01
12682023.11.20 02:42close4240.101.669681.662061.67706-9.0610765.95
12692023.11.20 02:42close4230.101.669681.662371.67737-11.0910754.86
12702023.11.20 02:42close4220.101.669681.662671.67767-13.0610741.80
12712023.11.20 02:42close4210.101.669681.662971.67797-15.0310726.77
12722023.11.20 02:42close4200.101.669681.663261.67826-16.9310709.84
12732023.11.20 02:42close4190.101.669681.663561.67856-18.9010690.94
12742023.11.20 02:42close4180.101.669681.663841.67884-20.7410670.20
12752023.11.20 02:42close4170.101.669681.664121.67912-22.5810647.62
12762023.11.20 02:42close4160.101.669681.664471.67947-24.8710622.75
12772023.11.20 02:42close4150.101.669681.664751.67975-26.7110596.04
12782023.11.20 02:42close4140.101.669681.664961.67996-28.0910567.95
12792023.11.20 02:42close4130.101.669681.665331.68033-30.5210537.43
12802023.11.20 02:42close4120.101.669681.665621.68062-32.4210505.01
12812023.11.20 02:42close4110.101.670081.683571.6685729.5810534.59
12822023.11.21 01:00buy4280.101.666990.000000.00000
12832023.11.21 01:00modify4280.101.666991.657991.67299
12842023.11.21 01:03buy4290.101.667300.000000.00000
12852023.11.21 01:03modify4290.101.667301.658301.67330
12862023.11.21 01:05buy4300.101.667600.000000.00000
12872023.11.21 01:05modify4300.101.667601.658601.67360
12882023.11.21 01:06buy4310.101.667960.000000.00000
12892023.11.21 01:06modify4310.101.667961.658961.67396
12902023.11.21 01:06sell4320.101.667830.000000.00000
12912023.11.21 01:06modify4320.101.667831.676831.66183
12922023.11.21 01:12buy4330.101.668150.000000.00000
12932023.11.21 01:12modify4330.101.668151.659151.67415
12942023.11.21 01:13sell4340.101.668100.000000.00000
12952023.11.21 01:13modify4340.101.668101.677101.66210
12962023.11.21 01:16buy4350.101.666630.000000.00000
12972023.11.21 01:16modify4350.101.666631.657631.67263
12982023.11.21 01:27buy4360.101.666390.000000.00000
12992023.11.21 01:27modify4360.101.666391.657391.67239
13002023.11.21 03:07buy4370.101.666080.000000.00000
13012023.11.21 03:07modify4370.101.666081.657081.67208
13022023.11.21 03:20buy4380.101.665790.000000.00000
13032023.11.21 03:20modify4380.101.665791.656791.67179
13042023.11.21 03:25buy4390.101.665480.000000.00000
13052023.11.21 03:25modify4390.101.665481.656481.67148
13062023.11.21 03:32buy4400.101.665190.000000.00000
13072023.11.21 03:32modify4400.101.665191.656191.67119
13082023.11.21 03:36buy4410.101.664860.000000.00000
13092023.11.21 03:36modify4410.101.664861.655861.67086
13102023.11.21 05:02sell4420.101.666600.000000.00000
13112023.11.21 05:02modify4420.101.666601.675601.66060
13122023.11.21 05:41sell4430.101.666290.000000.00000
13132023.11.21 05:41modify4430.101.666291.675291.66029
13142023.11.21 05:51sell4440.101.666900.000000.00000
13152023.11.21 05:51modify4440.101.666901.675901.66090
13162023.11.21 05:53sell4450.101.667190.000000.00000
13172023.11.21 05:53modify4450.101.667191.676191.66119
13182023.11.21 05:53sell4460.101.667530.000000.00000
13192023.11.21 05:53modify4460.101.667531.676531.66153
13202023.11.21 06:19sell4470.101.668460.000000.00000
13212023.11.21 06:19modify4470.101.668461.677461.66246
13222023.11.21 06:19sell4480.101.668710.000000.00000
13232023.11.21 06:19modify4480.101.668711.677711.66271
13242023.11.21 06:20sell4490.101.668990.000000.00000
13252023.11.21 06:20modify4490.101.668991.677991.66299
13262023.11.21 07:28sell4500.101.665990.000000.00000
13272023.11.21 07:28modify4500.101.665991.674991.65999
13282023.11.21 08:39buy4510.101.664590.000000.00000
13292023.11.21 08:39modify4510.101.664591.655591.67059
13302023.11.21 08:51buy4520.101.664260.000000.00000
13312023.11.21 08:51modify4520.101.664261.655261.67026
13322023.11.21 12:17buy4530.101.663990.000000.00000
13332023.11.21 12:17modify4530.101.663991.654991.66999
13342023.11.21 12:19buy4540.101.663680.000000.00000
13352023.11.21 12:19modify4540.101.663681.654681.66968
13362023.11.21 14:34buy4550.101.663390.000000.00000
13372023.11.21 14:34modify4550.101.663391.654391.66939
13382023.11.21 14:42buy4560.101.663090.000000.00000
13392023.11.21 14:42modify4560.101.663091.654091.66909
13402023.11.21 14:42t/p4490.101.662991.677991.6629939.5410574.13
13412023.11.21 14:42buy4570.101.662750.000000.00000
13422023.11.21 14:42modify4570.101.662751.653751.66875
13432023.11.21 14:42t/p4480.101.662711.677711.6627139.5310613.66
13442023.11.21 15:17sell4580.101.665390.000000.00000
13452023.11.21 15:17modify4580.101.665391.674391.65939
13462023.11.21 15:25sell4590.101.665690.000000.00000
13472023.11.21 15:25modify4590.101.665691.674691.65969
13482023.11.21 15:27close4590.101.666831.674691.65969-7.5110606.15
13492023.11.21 15:27close4580.101.666831.674391.65939-9.4910596.66
13502023.11.21 15:27close4570.101.666431.653751.6687524.1510620.81
13512023.11.21 15:27close4560.101.666431.654091.6690921.9210642.73
13522023.11.21 15:27close4550.101.666431.654391.6693919.9510662.68
13532023.11.21 15:27close4540.101.666431.654681.6696818.0510680.73
13542023.11.21 15:27close4530.101.666431.654991.6699916.0110696.74
13552023.11.21 15:27close4520.101.666431.655261.6702614.2410710.98
13562023.11.21 15:27close4510.101.666431.655591.6705912.0810723.06
13572023.11.21 15:27close4500.101.666831.674991.65999-5.5310717.53
13582023.11.21 15:27close4470.101.666831.677461.6624610.7410728.27
13592023.11.21 15:27close4460.101.666831.676531.661534.6210732.89
13602023.11.21 15:27close4450.101.666831.676191.661192.3810735.27
13612023.11.21 15:27close4440.101.666831.675901.660900.4610735.73
13622023.11.21 15:27close4430.101.666831.675291.66029-3.5610732.17
13632023.11.21 15:27close4420.101.666831.675601.66060-1.5110730.66
13642023.11.21 15:27close4410.101.666431.655861.6708610.3010740.96
13652023.11.21 15:27close4400.101.666431.656191.671198.1410749.10
13662023.11.21 15:27close4390.101.666431.656481.671486.2310755.33
13672023.11.21 15:27close4380.101.666431.656791.671794.2010759.53
13682023.11.21 15:27close4370.101.666431.657081.672082.3010761.83
13692023.11.21 15:27close4360.101.666431.657391.672390.2610762.09
13702023.11.21 15:27close4350.101.666431.657631.67263-1.3110760.78
13712023.11.21 15:27close4340.101.666831.677101.662108.3710769.15
13722023.11.21 15:27close4330.101.666431.659151.67415-11.2910757.86
13732023.11.21 15:27close4320.101.666831.676831.661836.5910764.45
13742023.11.21 15:27close4310.101.666431.658961.67396-10.0410754.41
13752023.11.21 15:27close4300.101.666431.658601.67360-7.6810746.73
13762023.11.21 15:27close4290.101.666431.658301.67330-5.7110741.02
13772023.11.21 15:27close4280.101.666431.657991.67299-3.6810737.34
13782023.11.22 01:00sell4600.101.664300.000000.00000
13792023.11.22 01:00modify4600.101.664301.673301.65830
13802023.11.22 01:00sell4610.101.664620.000000.00000
13812023.11.22 01:00modify4610.101.664621.673621.65862
13822023.11.22 01:13buy4620.101.664400.000000.00000
13832023.11.22 01:13modify4620.101.664401.655401.67040
13842023.11.22 01:15buy4630.101.664080.000000.00000
13852023.11.22 01:15modify4630.101.664081.655081.67008
13862023.11.22 01:15buy4640.101.663800.000000.00000
13872023.11.22 01:15modify4640.101.663801.654801.66980
13882023.11.22 01:15buy4650.101.663480.000000.00000
13892023.11.22 01:15modify4650.101.663481.654481.66948
13902023.11.22 01:15buy4660.101.663150.000000.00000
13912023.11.22 01:15modify4660.101.663151.654151.66915
13922023.11.22 01:15buy4670.101.662840.000000.00000
13932023.11.22 01:15modify4670.101.662841.653841.66884
13942023.11.22 01:26buy4680.101.664680.000000.00000
13952023.11.22 01:26modify4680.101.664681.655681.67068
13962023.11.22 01:51sell4690.101.664950.000000.00000
13972023.11.22 01:51modify4690.101.664951.673951.65895
13982023.11.22 01:52sell4700.101.665200.000000.00000
13992023.11.22 01:52modify4700.101.665201.674201.65920
14002023.11.22 02:00sell4710.101.665510.000000.00000
14012023.11.22 02:00modify4710.101.665511.674511.65951
14022023.11.22 02:04sell4720.101.665830.000000.00000
14032023.11.22 02:04modify4720.101.665831.674831.65983
14042023.11.22 02:10sell4730.101.666110.000000.00000
14052023.11.22 02:10modify4730.101.666111.675111.66011
14062023.11.22 04:43buy4740.101.664940.000000.00000
14072023.11.22 04:43modify4740.101.664941.655941.67094
14082023.11.22 05:27sell4750.101.666410.000000.00000
14092023.11.22 05:27modify4750.101.666411.675411.66041
14102023.11.22 05:46sell4760.101.666750.000000.00000
14112023.11.22 05:46modify4760.101.666751.675751.66075
14122023.11.22 05:50sell4770.101.667010.000000.00000
14132023.11.22 05:50modify4770.101.667011.676011.66101
14142023.11.22 05:55sell4780.101.667310.000000.00000
14152023.11.22 05:55modify4780.101.667311.676311.66131
14162023.11.22 05:58sell4790.101.667600.000000.00000
14172023.11.22 05:58modify4790.101.667601.676601.66160
14182023.11.22 06:07sell4800.101.667910.000000.00000
14192023.11.22 06:07modify4800.101.667911.676911.66191
14202023.11.22 06:10sell4810.101.668200.000000.00000
14212023.11.22 06:10modify4810.101.668201.677201.66220
14222023.11.22 06:17sell4820.101.668510.000000.00000
14232023.11.22 06:17modify4820.101.668511.677511.66251
14242023.11.22 06:38sell4830.101.668810.000000.00000
14252023.11.22 06:38modify4830.101.668811.677811.66281
14262023.11.22 06:38t/p4670.101.668841.653841.6688439.3810776.72
14272023.11.22 06:44sell4840.101.669100.000000.00000
14282023.11.22 06:44modify4840.101.669101.678101.66310
14292023.11.22 06:51t/p4660.101.669151.654151.6691539.3810816.10
14302023.11.22 08:28sell4850.101.669410.000000.00000
14312023.11.22 08:28modify4850.101.669411.678411.66341
14322023.11.22 08:28t/p4650.101.669481.654481.6694839.3810855.48
14332023.11.22 08:45buy4860.101.666800.000000.00000
14342023.11.22 08:45modify4860.101.666801.657801.67280
14352023.11.22 08:45close4860.101.666251.657801.67280-3.6110851.87
14362023.11.22 08:45close4850.101.666651.678411.6634118.1810870.05
14372023.11.22 08:45close4840.101.666651.678101.6631016.1410886.19
14382023.11.22 08:45close4830.101.666651.677811.6628114.2310900.42
14392023.11.22 08:45close4820.101.666651.677511.6625112.2510912.67
14402023.11.22 08:45close4810.101.666651.677201.6622010.2110922.88
14412023.11.22 08:45close4800.101.666651.676911.661918.3010931.18
14422023.11.22 08:45close4790.101.666651.676601.661606.2610937.44
14432023.11.22 08:45close4780.101.666651.676311.661314.3510941.79
14442023.11.22 08:45close4770.101.666651.676011.661012.3710944.16
14452023.11.22 08:45close4760.101.666651.675751.660750.6610944.82
14462023.11.22 08:45close4750.101.666651.675411.66041-1.5810943.24
14472023.11.22 08:45close4740.101.666251.655941.670948.6010951.84
14482023.11.22 08:45close4730.101.666651.675111.66011-3.5610948.28
14492023.11.22 08:45close4720.101.666651.674831.65983-5.4110942.87
14502023.11.22 08:45close4710.101.666651.674511.65951-7.5110935.36
14512023.11.22 08:45close4700.101.666651.674201.65920-9.5610925.80
14522023.11.22 08:45close4690.101.666651.673951.65895-11.2010914.60
14532023.11.22 08:45close4680.101.666251.655681.6706810.3110924.91
14542023.11.22 08:45close4640.101.666251.654801.6698016.0810940.99
14552023.11.22 08:45close4630.101.666251.655081.6700814.2410955.23
14562023.11.22 08:45close4620.101.666251.655401.6704012.1410967.37
14572023.11.22 08:45close4610.101.666651.673621.65862-13.3810953.99
14582023.11.22 08:45close4600.101.666651.673301.65830-15.4910938.50
14592023.11.23 01:00buy4870.101.663550.000000.00000
14602023.11.23 01:00modify4870.101.663551.654551.66955
14612023.11.23 01:04buy4880.101.663880.000000.00000
14622023.11.23 01:04modify4880.101.663881.654881.66988
14632023.11.23 01:15buy4890.101.664160.000000.00000
14642023.11.23 01:15modify4890.101.664161.655161.67016
14652023.11.23 01:30buy4900.101.663240.000000.00000
14662023.11.23 01:30modify4900.101.663241.654241.66924
14672023.11.23 01:32buy4910.101.662930.000000.00000
14682023.11.23 01:32modify4910.101.662931.653931.66893
14692023.11.23 01:34buy4920.101.662650.000000.00000
14702023.11.23 01:34modify4920.101.662651.653651.66865
14712023.11.23 02:07buy4930.101.662350.000000.00000
14722023.11.23 02:07modify4930.101.662351.653351.66835
14732023.11.23 02:17buy4940.101.662050.000000.00000
14742023.11.23 02:17modify4940.101.662051.653051.66805
14752023.11.23 03:01sell4950.101.663770.000000.00000
14762023.11.23 03:01modify4950.101.663771.672771.65777
14772023.11.23 03:03sell4960.101.664050.000000.00000
14782023.11.23 03:03modify4960.101.664051.673051.65805
14792023.11.23 03:04sell4970.101.664370.000000.00000
14802023.11.23 03:04modify4970.101.664371.673371.65837
14812023.11.23 03:05sell4980.101.664650.000000.00000
14822023.11.23 03:05modify4980.101.664651.673651.65865
14832023.11.23 03:50sell4990.101.663450.000000.00000
14842023.11.23 03:50modify4990.101.663451.672451.65745
14852023.11.23 06:08buy5000.101.661750.000000.00000
14862023.11.23 06:08modify5000.101.661751.652751.66775
14872023.11.23 06:46buy5010.101.661450.000000.00000
14882023.11.23 06:46modify5010.101.661451.652451.66745
14892023.11.23 07:26buy5020.101.661140.000000.00000
14902023.11.23 07:26modify5020.101.661141.652141.66714
14912023.11.23 07:28buy5030.101.660760.000000.00000
14922023.11.23 07:28modify5030.101.660761.651761.66676
14932023.11.23 07:30buy5040.101.660540.000000.00000
14942023.11.23 07:30modify5040.101.660541.651541.66654
14952023.11.23 07:33buy5050.101.660250.000000.00000
14962023.11.23 07:33modify5050.101.660251.651251.66625
14972023.11.23 08:30sell5060.101.662870.000000.00000
14982023.11.23 08:30modify5060.101.662871.671871.65687
14992023.11.23 08:59sell5070.101.662570.000000.00000
15002023.11.23 08:59modify5070.101.662571.671571.65657
15012023.11.23 09:15sell5080.101.663170.000000.00000
15022023.11.23 09:15modify5080.101.663171.672171.65717
15032023.11.23 09:22sell5090.101.662250.000000.00000
15042023.11.23 09:22modify5090.101.662251.671251.65625
15052023.11.23 11:21sell5100.101.661940.000000.00000
15062023.11.23 11:21modify5100.101.661941.670941.65594
15072023.11.23 22:04buy5110.101.659890.000000.00000
15082023.11.23 22:04modify5110.101.659891.650891.66589
15092023.11.23 22:04buy5120.101.659620.000000.00000
15102023.11.23 22:04modify5120.101.659621.650621.66562
15112023.11.23 23:00close5120.101.662601.650621.6656219.5510958.05
15122023.11.23 23:00close5110.101.662601.650891.6658917.7810975.83
15132023.11.23 23:00close5100.101.663001.670941.65594-6.9910968.84
15142023.11.23 23:00close5090.101.663001.671251.65625-4.9510963.89
15152023.11.23 23:00close5080.101.663001.672171.657171.1210965.01
15162023.11.23 23:00close5070.101.663001.671571.65657-2.8410962.17
15172023.11.23 23:00close5060.101.663001.671871.65687-0.8610961.31
15182023.11.23 23:00close5050.101.662601.651251.6662515.4210976.73
15192023.11.23 23:00close5040.101.662601.651541.6665413.5210990.25
15202023.11.23 23:00close5030.101.662601.651761.6667612.0711002.32
15212023.11.23 23:00close5020.101.662601.652141.667149.5811011.90
15222023.11.23 23:00close5010.101.662601.652451.667457.5411019.44
15232023.11.23 23:00close5000.101.662601.652751.667755.5711025.01
15242023.11.23 23:00close4990.101.663001.672451.657452.9611027.97
15252023.11.23 23:00close4980.101.663001.673651.6586510.8711038.84
15262023.11.23 23:00close4970.101.663001.673371.658379.0211047.86
15272023.11.23 23:00close4960.101.663001.673051.658056.9111054.77
15282023.11.23 23:00close4950.101.663001.672771.657775.0711059.84
15292023.11.23 23:00close4940.101.662601.653051.668053.6111063.45
15302023.11.23 23:00close4930.101.662601.653351.668351.6411065.09
15312023.11.23 23:00close4920.101.662601.653651.66865-0.3311064.76
15322023.11.23 23:00close4910.101.662601.653931.66893-2.1711062.59
15332023.11.23 23:00close4900.101.662601.654241.66924-4.2011058.39
15342023.11.23 23:00close4890.101.662601.655161.67016-10.2411048.15
15352023.11.23 23:00close4880.101.662601.654881.66988-8.4011039.75
15362023.11.23 23:00close4870.101.662601.654551.66955-6.2411033.51
15372023.11.24 01:00buy5130.101.660740.000000.00000
15382023.11.24 01:00modify5130.101.660741.651741.66674
15392023.11.24 01:02buy5140.101.661040.000000.00000
15402023.11.24 01:02modify5140.101.661041.652041.66704
15412023.11.24 01:15buy5150.101.661350.000000.00000
15422023.11.24 01:15modify5150.101.661351.652351.66735
15432023.11.24 01:25buy5160.101.661640.000000.00000
15442023.11.24 01:25modify5160.101.661641.652641.66764
15452023.11.24 01:25buy5170.101.661940.000000.00000
15462023.11.24 01:25modify5170.101.661941.652941.66794
15472023.11.24 01:40buy5180.101.662240.000000.00000
15482023.11.24 01:40modify5180.101.662241.653241.66824
15492023.11.24 02:49sell5190.101.661840.000000.00000
15502023.11.24 02:49modify5190.101.661841.670841.65584
15512023.11.24 02:59sell5200.101.662140.000000.00000
15522023.11.24 02:59modify5200.101.662141.671141.65614
15532023.11.24 03:02sell5210.101.662500.000000.00000
15542023.11.24 03:02modify5210.101.662501.671501.65650
15552023.11.24 03:03sell5220.101.662740.000000.00000
15562023.11.24 03:03modify5220.101.662741.671741.65674
15572023.11.24 03:05sell5230.101.663100.000000.00000
15582023.11.24 03:05modify5230.101.663101.672101.65710
15592023.11.24 04:42sell5240.101.661540.000000.00000
15602023.11.24 04:42modify5240.101.661541.670541.65554
15612023.11.24 15:00sell5250.101.661210.000000.00000
15622023.11.24 15:00modify5250.101.661211.670211.65521
15632023.11.24 16:36buy5260.101.660440.000000.00000
15642023.11.24 16:36modify5260.101.660441.651441.66644
15652023.11.24 19:07sell5270.101.660970.000000.00000
15662023.11.24 19:07modify5270.101.660971.669971.65497
15672023.11.24 19:08buy5280.101.660140.000000.00000
15682023.11.24 19:08modify5280.101.660141.651141.66614
15692023.11.24 20:54sell5290.101.660560.000000.00000
15702023.11.24 20:54modify5290.101.660561.669561.65456
15712023.11.24 21:29buy5300.101.659830.000000.00000
15722023.11.24 21:29modify5300.101.659831.650831.66583
15732023.11.24 21:30buy5310.101.659640.000000.00000
15742023.11.24 21:30modify5310.101.659641.650641.66564
15752023.11.24 21:30buy5320.101.659380.000000.00000
15762023.11.24 21:30modify5320.101.659381.650381.66538
15772023.11.26 23:00close5320.101.662541.650381.6653820.7411054.25
15782023.11.26 23:00close5310.101.662541.650641.6656419.0311073.28
15792023.11.26 23:00close5300.101.662541.650831.6658317.7911091.07
15802023.11.26 23:00close5290.101.662941.669561.65456-15.6811075.39
15812023.11.26 23:00close5280.101.662541.651141.6661415.7511091.14
15822023.11.26 23:00close5270.101.662941.669971.65497-12.9811078.16
15832023.11.26 23:00close5260.101.662541.651441.6664413.7811091.94
15842023.11.26 23:00close5250.101.662941.670211.65521-11.4011080.54
15852023.11.26 23:00close5240.101.662941.670541.65554-9.2211071.32
15862023.11.26 23:00close5230.101.662941.672101.657101.0511072.37
15872023.11.26 23:00close5220.101.662941.671741.65674-1.3211071.05
15882023.11.26 23:00close5210.101.662941.671501.65650-2.9011068.15
15892023.11.26 23:00close5200.101.662941.671141.65614-5.2711062.88
15902023.11.26 23:00close5190.101.662941.670841.65584-7.2511055.63
15912023.11.26 23:00close5180.101.662541.653241.668241.9711057.60
15922023.11.26 23:00close5170.101.662541.652941.667943.9411061.54
15932023.11.26 23:00close5160.101.662541.652641.667645.9111067.45
15942023.11.26 23:00close5150.101.662541.652351.667357.8111075.26
15952023.11.26 23:00close5140.101.662541.652041.667049.8411085.10
15962023.11.26 23:00close5130.101.662541.651741.6667411.8111096.91
15972023.11.27 01:00sell5330.101.661350.000000.00000
15982023.11.27 01:00modify5330.101.661351.670351.65535
15992023.11.27 01:01buy5340.101.661450.000000.00000
16002023.11.27 01:01modify5340.101.661451.652451.66745
16012023.11.27 01:03buy5350.101.661150.000000.00000
16022023.11.27 01:03modify5350.101.661151.652151.66715
16032023.11.27 01:05buy5360.101.660830.000000.00000
16042023.11.27 01:05modify5360.101.660831.651831.66683
16052023.11.27 01:25buy5370.101.660540.000000.00000
16062023.11.27 01:25modify5370.101.660541.651541.66654
16072023.11.27 01:27buy5380.101.660250.000000.00000
16082023.11.27 01:27modify5380.101.660251.651251.66625
16092023.11.27 01:27buy5390.101.659920.000000.00000
16102023.11.27 01:27modify5390.101.659921.650921.66592
16112023.11.27 01:28buy5400.101.659650.000000.00000
16122023.11.27 01:28modify5400.101.659651.650651.66565
16132023.11.27 01:45buy5410.101.661700.000000.00000
16142023.11.27 01:45modify5410.101.661701.652701.66770
16152023.11.27 01:54sell5420.101.661720.000000.00000
16162023.11.27 01:54modify5420.101.661721.670721.65572
16172023.11.27 02:02sell5430.101.661980.000000.00000
16182023.11.27 02:02modify5430.101.661981.670981.65598
16192023.11.27 02:03sell5440.101.662250.000000.00000
16202023.11.27 02:03modify5440.101.662251.671251.65625
16212023.11.27 02:07sell5450.101.662550.000000.00000
16222023.11.27 02:07modify5450.101.662551.671551.65655
16232023.11.27 02:09sell5460.101.662870.000000.00000
16242023.11.27 02:09modify5460.101.662871.671871.65687
16252023.11.27 02:10sell5470.101.663170.000000.00000
16262023.11.27 02:10modify5470.101.663171.672171.65717
16272023.11.27 02:10sell5480.101.663510.000000.00000
16282023.11.27 02:10modify5480.101.663511.672511.65751
16292023.11.27 02:20sell5490.101.663760.000000.00000
16302023.11.27 02:20modify5490.101.663761.672761.65776
16312023.11.27 02:20sell5500.101.664050.000000.00000
16322023.11.27 02:20modify5500.101.664051.673051.65805
16332023.11.27 02:21sell5510.101.664360.000000.00000
16342023.11.27 02:21modify5510.101.664361.673361.65836
16352023.11.27 03:27sell5520.101.664650.000000.00000
16362023.11.27 03:27modify5520.101.664651.673651.65865
16372023.11.27 03:29sell5530.101.664980.000000.00000
16382023.11.27 03:29modify5530.101.664981.673981.65898
16392023.11.27 03:41sell5540.101.665290.000000.00000
16402023.11.27 03:41modify5540.101.665291.674291.65929
16412023.11.27 04:07sell5550.101.665550.000000.00000
16422023.11.27 04:07modify5550.101.665551.674551.65955
16432023.11.27 04:13t/p5400.101.665651.650651.6656539.3811136.29
16442023.11.27 04:13sell5560.101.665850.000000.00000
16452023.11.27 04:13modify5560.101.665851.674851.65985
16462023.11.27 04:13t/p5390.101.665921.650921.6659239.3811175.67
16472023.11.27 04:14sell5570.101.666150.000000.00000
16482023.11.27 04:14modify5570.101.666151.675151.66015
16492023.11.27 04:16t/p5380.101.666251.651251.6662539.3811215.05
16502023.11.27 06:30buy5580.101.664120.000000.00000
16512023.11.27 06:30modify5580.101.664121.655121.67012
16522023.11.27 06:34buy5590.101.663850.000000.00000
16532023.11.27 06:34modify5590.101.663851.654851.66985
16542023.11.27 06:51buy5600.101.663550.000000.00000
16552023.11.27 06:51modify5600.101.663551.654551.66955
16562023.11.27 06:52close5600.101.663061.654551.66955-3.2211211.83
16572023.11.27 06:52close5590.101.663061.654851.66985-5.1911206.64
16582023.11.27 06:52close5580.101.663061.655121.67012-6.9611199.68
16592023.11.27 06:52close5570.101.663461.675151.6601517.7211217.40
16602023.11.27 06:52close5560.101.663461.674851.6598515.7511233.15
16612023.11.27 06:52close5550.101.663461.674551.6595513.7711246.92
16622023.11.27 06:52close5540.101.663461.674291.6592912.0611258.98
16632023.11.27 06:52close5530.101.663461.673981.6589810.0111268.99
16642023.11.27 06:52close5520.101.663461.673651.658657.8411276.83
16652023.11.27 06:52close5510.101.663461.673361.658365.9311282.76
16662023.11.27 06:52close5500.101.663461.673051.658053.8811286.64
16672023.11.27 06:52close5490.101.663461.672761.657761.9711288.61
16682023.11.27 06:52close5480.101.663461.672511.657510.3311288.94
16692023.11.27 06:52close5470.101.663461.672171.65717-1.9111287.03
16702023.11.27 06:52close5460.101.663461.671871.65687-3.8911283.14
16712023.11.27 06:52close5450.101.663461.671551.65655-6.0011277.14
16722023.11.27 06:52close5440.101.663461.671251.65625-7.9811269.16
16732023.11.27 06:52close5430.101.663461.670981.65598-9.7611259.40
16742023.11.27 06:52close5420.101.663461.670721.65572-11.4711247.93
16752023.11.27 06:52close5410.101.663061.652701.667708.9211256.85
16762023.11.27 06:52close5370.101.663061.651541.6665416.5411273.39
16772023.11.27 06:52close5360.101.663061.651831.6668314.6311288.02
16782023.11.27 06:52close5350.101.663061.652151.6671512.5311300.55
16792023.11.27 06:52close5340.101.663061.652451.6674510.5611311.11
16802023.11.27 06:52close5330.101.663461.670351.65535-13.9111297.20
16812023.11.28 01:00buy5610.101.657170.000000.00000
16822023.11.28 01:00modify5610.101.657171.648171.66317
16832023.11.28 01:04buy5620.101.656870.000000.00000
16842023.11.28 01:04modify5620.101.656871.647871.66287
16852023.11.28 01:05buy5630.101.656560.000000.00000
16862023.11.28 01:05modify5630.101.656561.647561.66256
16872023.11.28 01:05buy5640.101.656240.000000.00000
16882023.11.28 01:05modify5640.101.656241.647241.66224
16892023.11.28 01:06buy5650.101.655950.000000.00000
16902023.11.28 01:06modify5650.101.655951.646951.66195
16912023.11.28 01:07buy5660.101.655630.000000.00000
16922023.11.28 01:07modify5660.101.655631.646631.66163
16932023.11.28 01:07buy5670.101.655350.000000.00000
16942023.11.28 01:07modify5670.101.655351.646351.66135
16952023.11.28 01:07buy5680.101.655070.000000.00000
16962023.11.28 01:07modify5680.101.655071.646071.66107
16972023.11.28 01:12buy5690.101.654770.000000.00000
16982023.11.28 01:12modify5690.101.654771.645771.66077
16992023.11.28 02:23buy5700.101.654470.000000.00000
17002023.11.28 02:23modify5700.101.654471.645471.66047
17012023.11.28 02:27buy5710.101.654130.000000.00000
17022023.11.28 02:27modify5710.101.654131.645131.66013
17032023.11.28 02:30buy5720.101.653860.000000.00000
17042023.11.28 02:30modify5720.101.653861.644861.65986
17052023.11.28 02:34buy5730.101.653510.000000.00000
17062023.11.28 02:34modify5730.101.653511.644511.65951
17072023.11.28 02:35buy5740.101.653270.000000.00000
17082023.11.28 02:35modify5740.101.653271.644271.65927
17092023.11.28 05:40sell5750.101.655270.000000.00000
17102023.11.28 05:40modify5750.101.655271.664271.64927
17112023.11.28 05:43sell5760.101.655600.000000.00000
17122023.11.28 05:43modify5760.101.655601.664601.64960
17132023.11.28 05:52sell5770.101.655880.000000.00000
17142023.11.28 05:52modify5770.101.655881.664881.64988
17152023.11.28 06:04sell5780.101.654920.000000.00000
17162023.11.28 06:04modify5780.101.654921.663921.64892
17172023.11.28 07:13sell5790.101.654670.000000.00000
17182023.11.28 07:13modify5790.101.654671.663671.64867
17192023.11.28 08:17sell5800.101.656190.000000.00000
17202023.11.28 08:17modify5800.101.656191.665191.65019
17212023.11.28 08:18sell5810.101.656490.000000.00000
17222023.11.28 08:18modify5810.101.656491.665491.65049
17232023.11.28 08:21sell5820.101.656790.000000.00000
17242023.11.28 08:21modify5820.101.656791.665791.65079
17252023.11.28 08:23sell5830.101.657090.000000.00000
17262023.11.28 08:23modify5830.101.657091.666091.65109
17272023.11.28 08:24sell5840.101.657410.000000.00000
17282023.11.28 08:24modify5840.101.657411.666411.65141
17292023.11.28 08:25sell5850.101.657710.000000.00000
17302023.11.28 08:25modify5850.101.657711.666711.65171
17312023.11.28 08:30sell5860.101.657970.000000.00000
17322023.11.28 08:30modify5860.101.657971.666971.65197
17332023.11.28 08:38sell5870.101.658270.000000.00000
17342023.11.28 08:38modify5870.101.658271.667271.65227
17352023.11.28 08:41sell5880.101.658600.000000.00000
17362023.11.28 08:41modify5880.101.658601.667601.65260
17372023.11.28 08:42sell5890.101.658890.000000.00000
17382023.11.28 08:42modify5890.101.658891.667891.65289
17392023.11.28 16:06buy5900.101.652960.000000.00000
17402023.11.28 16:06modify5900.101.652961.643961.65896
17412023.11.28 16:09t/p5890.101.652891.667891.6528939.5311336.73
17422023.11.28 16:10buy5910.101.652660.000000.00000
17432023.11.28 16:10modify5910.101.652661.643661.65866
17442023.11.28 16:10t/p5880.101.652601.667601.6526039.5311376.26
17452023.11.28 16:11buy5920.101.652360.000000.00000
17462023.11.28 16:11modify5920.101.652361.643361.65836
17472023.11.28 16:11t/p5870.101.652271.667271.6522739.5411415.80
17482023.11.28 16:22buy5930.101.652070.000000.00000
17492023.11.28 16:22modify5930.101.652071.643071.65807
17502023.11.28 16:24t/p5860.101.651971.666971.6519739.5311455.33
17512023.11.28 16:24buy5940.101.651740.000000.00000
17522023.11.28 16:24modify5940.101.651741.642741.65774
17532023.11.28 16:25t/p5850.101.651711.666711.6517139.5411494.87
17542023.11.28 16:41buy5950.101.651460.000000.00000
17552023.11.28 16:41modify5950.101.651461.642461.65746
17562023.11.28 16:45t/p5840.101.651411.666411.6514139.5311534.40
17572023.11.28 16:46buy5960.101.651170.000000.00000
17582023.11.28 16:46modify5960.101.651171.642171.65717
17592023.11.28 17:37close5960.101.652711.642171.6571710.1111544.51
17602023.11.28 17:37close5950.101.652711.642461.657468.2111552.72
17612023.11.28 17:37close5940.101.652711.642741.657746.3711559.09
17622023.11.28 17:37close5930.101.652711.643071.658074.2011563.29
17632023.11.28 17:37close5920.101.652711.643361.658362.3011565.59
17642023.11.28 17:37close5910.101.652711.643661.658660.3311565.92
17652023.11.28 17:37close5900.101.652711.643961.65896-1.6411564.28
17662023.11.28 17:37close5830.101.653111.666091.6510926.2211590.50
17672023.11.28 17:37close5820.101.653111.665791.6507924.2511614.75
17682023.11.28 17:37close5810.101.653111.665491.6504922.2711637.02
17692023.11.28 17:37close5800.101.653111.665191.6501920.2911657.31
17702023.11.28 17:37close5790.101.653111.663671.6486710.2811667.59
17712023.11.28 17:37close5780.101.653111.663921.6489211.9211679.51
17722023.11.28 17:37close5770.101.653111.664881.6498818.2511697.76
17732023.11.28 17:37close5760.101.653111.664601.6496016.4111714.17
17742023.11.28 17:37close5750.101.653111.664271.6492714.2311728.40
17752023.11.28 17:37close5740.101.652711.644271.65927-3.6711724.73
17762023.11.28 17:37close5730.101.652711.644511.65951-5.2511719.48
17772023.11.28 17:37close5720.101.652711.644861.65986-7.5411711.94
17782023.11.28 17:37close5710.101.652711.645131.66013-9.3211702.62
17792023.11.28 17:37close5700.101.652711.645471.66047-11.5511691.07
17802023.11.28 17:37close5690.101.652711.645771.66077-13.5211677.55
17812023.11.28 17:37close5680.101.652711.646071.66107-15.4811662.07
17822023.11.28 17:37close5670.101.652711.646351.66135-17.3211644.75
17832023.11.28 17:37close5660.101.652711.646631.66163-19.1611625.59
17842023.11.28 17:37close5650.101.652711.646951.66195-21.2611604.33
17852023.11.28 17:37close5640.101.652711.647241.66224-23.1611581.17
17862023.11.28 17:37close5630.101.652711.647561.66256-25.2611555.91
17872023.11.28 17:37close5620.101.652711.647871.66287-27.3011528.61
17882023.11.28 17:37close5610.101.652711.648171.66317-29.2711499.34
17892023.11.29 01:00sell5970.101.653290.000000.00000
17902023.11.29 01:00modify5970.101.653291.662291.64729
17912023.11.29 01:00buy5980.101.653310.000000.00000
17922023.11.29 01:00modify5980.101.653311.644311.65931
17932023.11.29 01:00buy5990.101.653070.000000.00000
17942023.11.29 01:00modify5990.101.653071.644071.65907
17952023.11.29 01:00sell6000.101.653020.000000.00000
17962023.11.29 01:00modify6000.101.653021.662021.64702
17972023.11.29 01:00buy6010.101.652780.000000.00000
17982023.11.29 01:00modify6010.101.652781.643781.65878
17992023.11.29 01:01buy6020.101.652490.000000.00000
18002023.11.29 01:01modify6020.101.652491.643491.65849
18012023.11.29 01:01buy6030.101.652170.000000.00000
18022023.11.29 01:01modify6030.101.652171.643171.65817
18032023.11.29 01:01buy6040.101.651860.000000.00000
18042023.11.29 01:01modify6040.101.651861.642861.65786
18052023.11.29 01:12buy6050.101.651580.000000.00000
18062023.11.29 01:12modify6050.101.651581.642581.65758
18072023.11.29 01:13buy6060.101.651290.000000.00000
18082023.11.29 01:13modify6060.101.651291.642291.65729
18092023.11.29 01:14buy6070.101.650930.000000.00000
18102023.11.29 01:14modify6070.101.650931.641931.65693
18112023.11.29 01:15buy6080.101.650660.000000.00000
18122023.11.29 01:15modify6080.101.650661.641661.65666
18132023.11.29 01:19buy6090.101.650260.000000.00000
18142023.11.29 01:19modify6090.101.650261.641261.65626
18152023.11.29 01:19buy6100.101.650050.000000.00000
18162023.11.29 01:19modify6100.101.650051.641051.65605
18172023.11.29 01:48sell6110.101.653620.000000.00000
18182023.11.29 01:48modify6110.101.653621.662621.64762
18192023.11.29 01:50sell6120.101.653900.000000.00000
18202023.11.29 01:50modify6120.101.653901.662901.64790
18212023.11.29 01:50sell6130.101.654190.000000.00000
18222023.11.29 01:50modify6130.101.654191.663191.64819
18232023.11.29 03:07sell6140.101.654500.000000.00000
18242023.11.29 03:07modify6140.101.654501.663501.64850
18252023.11.29 03:15sell6150.101.654790.000000.00000
18262023.11.29 03:15modify6150.101.654791.663791.64879
18272023.11.29 04:12sell6160.101.655130.000000.00000
18282023.11.29 04:12modify6160.101.655131.664131.64913
18292023.11.29 05:25sell6170.101.655400.000000.00000
18302023.11.29 05:25modify6170.101.655401.664401.64940
18312023.11.29 05:26close6170.101.656081.664401.64940-4.4811494.86
18322023.11.29 05:26close6160.101.656081.664131.64913-6.2611488.60
18332023.11.29 05:26close6150.101.656081.663791.64879-8.5011480.10
18342023.11.29 05:26close6140.101.656081.663501.64850-10.4111469.69
18352023.11.29 05:26close6130.101.656081.663191.64819-12.4611457.23
18362023.11.29 05:26close6120.101.656081.662901.64790-14.3711442.86
18372023.11.29 05:26close6110.101.656081.662621.64762-16.2111426.65
18382023.11.29 05:26close6100.101.655681.641051.6560536.9511463.60
18392023.11.29 05:26close6090.101.655681.641261.6562635.5711499.17
18402023.11.29 05:26close6080.101.655681.641661.6566632.9511532.12
18412023.11.29 05:26close6070.101.655681.641931.6569331.1811563.30
18422023.11.29 05:26close6060.101.655681.642291.6572928.8111592.11
18432023.11.29 05:26close6050.101.655681.642581.6575826.9111619.02
18442023.11.29 05:26close6040.101.655681.642861.6578625.0711644.09
18452023.11.29 05:26close6030.101.655681.643171.6581723.0411667.13
18462023.11.29 05:26close6020.101.655681.643491.6584920.9411688.07
18472023.11.29 05:26close6010.101.655681.643781.6587819.0311707.10
18482023.11.29 05:26close6000.101.656081.662021.64702-20.1711686.93
18492023.11.29 05:26close5990.101.655681.644071.6590717.1311704.06
18502023.11.29 05:26close5980.101.655681.644311.6593115.5611719.62
18512023.11.29 05:26close5970.101.656081.662291.64729-18.3911701.23
18522023.11.30 01:00buy6180.101.657700.000000.00000
18532023.11.30 01:00modify6180.101.657701.648701.66370
18542023.11.30 01:00buy6190.101.658020.000000.00000
18552023.11.30 01:00modify6190.101.658021.649021.66402
18562023.11.30 01:01buy6200.101.658330.000000.00000
18572023.11.30 01:01modify6200.101.658331.649331.66433
18582023.11.30 01:05buy6210.101.657400.000000.00000
18592023.11.30 01:05modify6210.101.657401.648401.66340
18602023.11.30 01:13buy6220.101.657090.000000.00000
18612023.11.30 01:13modify6220.101.657091.648091.66309
18622023.11.30 01:30sell6230.101.657920.000000.00000
18632023.11.30 01:30modify6230.101.657921.666921.65192
18642023.11.30 01:37sell6240.101.658290.000000.00000
18652023.11.30 01:37modify6240.101.658291.667291.65229
18662023.11.30 01:42sell6250.101.658520.000000.00000
18672023.11.30 01:42modify6250.101.658521.667521.65252
18682023.11.30 02:01buy6260.101.656800.000000.00000
18692023.11.30 02:01modify6260.101.656801.647801.66280
18702023.11.30 02:03buy6270.101.656500.000000.00000
18712023.11.30 02:03modify6270.101.656501.647501.66250
18722023.11.30 02:17buy6280.101.656160.000000.00000
18732023.11.30 02:17modify6280.101.656161.647161.66216
18742023.11.30 02:34buy6290.101.655900.000000.00000
18752023.11.30 02:34modify6290.101.655901.646901.66190
18762023.11.30 02:42buy6300.101.655590.000000.00000
18772023.11.30 02:42modify6300.101.655591.646591.66159
18782023.11.30 02:44buy6310.101.655280.000000.00000
18792023.11.30 02:44modify6310.101.655281.646281.66128
18802023.11.30 02:46buy6320.101.655000.000000.00000
18812023.11.30 02:46modify6320.101.655001.646001.66100
18822023.11.30 02:47buy6330.101.654670.000000.00000
18832023.11.30 02:47modify6330.101.654671.645671.66067
18842023.11.30 02:47buy6340.101.654380.000000.00000
18852023.11.30 02:47modify6340.101.654381.645381.66038
18862023.11.30 02:48buy6350.101.654090.000000.00000
18872023.11.30 02:48modify6350.101.654091.645091.66009
18882023.11.30 02:52buy6360.101.653740.000000.00000
18892023.11.30 02:52modify6360.101.653741.644741.65974
18902023.11.30 02:57buy6370.101.653470.000000.00000
18912023.11.30 02:57modify6370.101.653471.644471.65947
18922023.11.30 04:04buy6380.101.653170.000000.00000
18932023.11.30 04:04modify6380.101.653171.644171.65917
18942023.11.30 04:04close6380.101.652771.644171.65917-2.6211698.61
18952023.11.30 04:04close6370.101.652771.644471.65947-4.5911694.02
18962023.11.30 04:04close6360.101.652771.644741.65974-6.3711687.65
18972023.11.30 04:04close6350.101.652771.645091.66009-8.6611678.99
18982023.11.30 04:04close6340.101.652771.645381.66038-10.5711668.42
18992023.11.30 04:04close6330.101.652771.645671.66067-12.4711655.95
19002023.11.30 04:04close6320.101.652771.646001.66100-14.6411641.31
19012023.11.30 04:04close6310.101.652771.646281.66128-16.4711624.84
19022023.11.30 04:04close6300.101.652771.646591.66159-18.5111606.33
19032023.11.30 04:04close6290.101.652771.646901.66190-20.5411585.79
19042023.11.30 04:04close6280.101.652771.647161.66216-22.2511563.54
19052023.11.30 04:04close6270.101.652771.647501.66250-24.4811539.06
19062023.11.30 04:04close6260.101.652771.647801.66280-26.4511512.61
19072023.11.30 04:04close6250.101.653171.667521.6525235.2611547.87
19082023.11.30 04:04close6240.101.653171.667291.6522933.7411581.61
19092023.11.30 04:04close6230.101.653171.666921.6519231.3011612.91
19102023.11.30 04:04close6220.101.652771.648091.66309-28.3511584.56
19112023.11.30 04:04close6210.101.652771.648401.66340-30.3911554.17
19122023.11.30 04:04close6200.101.652771.649331.66433-36.4911517.68
19132023.11.30 04:04close6190.101.652771.649021.66402-34.4611483.22
19142023.11.30 04:04close6180.101.652771.648701.66370-32.3611450.86